EMHDPowershares Glbal Funds Ireland Plc12/08/2017
LAST:

 31.57
CHANGE:
 0.58
OPEN:
31.13
HIGH:
31.57
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
1.86
PREV:
31.00
LOW:
31.11
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1731.1331.5731.1131.5720,0000
12/07/1731.0031.0031.0031.0000
12/06/1731.0031.0031.0031.0000
12/05/1731.0031.0031.0031.0000
12/04/1731.0031.0031.0031.0000
12/01/1731.4031.4031.0031.009,4740
11/30/1731.4631.4631.4631.4600
11/29/1731.4631.4631.4631.4600
11/28/1731.8331.8331.4631.465,0000
11/27/1731.8431.8431.8431.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23