EMHDPowershares Glbal Funds Ireland Plc03/24/2017
LAST:

 30.24
CHANGE:
 0.27
OPEN:
30.35
HIGH:
30.49
ASK:
0.00
VOLUME:
729
CHANGE(%):
0.88
PREV:
30.51
LOW:
30.24
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.3530.4930.2430.247290
03/23/1730.5130.5130.5130.5100
03/22/1730.5130.5130.5130.5100
03/21/1730.8130.8130.4430.511690
03/20/1730.6430.6830.6430.683,2750
03/17/1730.3830.3830.3830.3800
03/16/1730.3830.3830.3830.3800
03/15/1729.7630.3829.6930.3840,7970
03/14/1729.5529.5529.5529.5500
03/13/1729.5529.5529.5529.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51