EMHDPowershares Glbal Funds Ireland Plc05/22/2017
LAST:

 30.97
CHANGE:
 0.47
OPEN:
30.53
HIGH:
30.97
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
1.52
PREV:
30.51
LOW:
30.53
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1730.5330.9730.5330.973,7000
05/19/1730.5130.5130.5130.5100
05/18/1730.5130.5130.5130.5100
05/17/1730.7730.7730.5130.511,7000
05/16/1730.8830.8830.8830.8800
05/15/1730.8830.8830.8830.8800
05/12/1730.5530.8830.5330.882,0000
05/11/1730.3430.3430.3430.3400
05/10/1730.3230.3430.3230.341,6600
05/09/1730.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03