EMHDPowershares Glbal Funds Ireland Plc01/16/2017
LAST:

 27.91
CHANGE:
 0.25
OPEN:
28.15
HIGH:
28.15
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
0.89
PREV:
28.16
LOW:
27.91
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.1528.1527.9127.91100,0000
01/13/1728.1628.1628.1628.1600
01/12/1728.1628.1628.1628.1600
01/11/1728.1628.1628.1628.1600
01/10/1728.1628.1628.1628.1600
01/09/1728.1628.1628.1628.1600
01/06/1728.1628.1628.1628.1600
01/05/1728.1628.1628.1628.1600
01/04/1728.1628.1628.1628.1600
01/03/1728.1628.1628.1628.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06