EDVDSSGA SPDR ETFS Europe I Plc03/30/2017
LAST:

 15.33
CHANGE:
 0.02
OPEN:
15.26
HIGH:
15.35
ASK:
0.00
VOLUME:
17,766
CHANGE(%):
0.15
PREV:
15.31
LOW:
15.23
BID:
14.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1715.2615.3515.2315.3317,7660
03/29/1715.2415.3115.1915.3153,1050
03/28/1715.3315.4215.3315.38220,5550
03/27/1715.4715.4715.3915.412,7940
03/24/1715.5915.6115.5915.6111,5740
03/23/1715.5015.5415.4715.5411,8140
03/22/1715.4115.4715.3515.4712,3960
03/21/1715.5915.6015.4715.472,6300
03/20/1715.5615.6215.5615.601,4930
03/17/1715.4115.4515.4015.407,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37