EDVDSSGA SPDR ETFS Europe I Plc05/23/2017
LAST:

 15.19
CHANGE:
 0.10
OPEN:
15.04
HIGH:
15.19
ASK:
0.00
VOLUME:
665,423
CHANGE(%):
0.65
PREV:
15.09
LOW:
15.02
BID:
14.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.0415.1915.0215.19665,4230
05/22/1715.1915.1915.0915.092,4500
05/19/1714.9515.1014.9515.099,0620
05/18/1715.0215.0214.7114.865,0310
05/17/1715.2415.2415.1015.109,7550
05/16/1715.1615.2715.1615.27334,7960
05/15/1715.2015.2315.2015.233,2700
05/12/1715.0615.1315.0615.1015,1340
05/11/1715.1515.1515.0215.024,2540
05/10/1715.0115.1015.0115.1016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05