EDVDSSGA SPDR ETFS Europe I Plc04/26/2018
LAST:

 17.58
CHANGE:
 0.12
OPEN:
17.49
HIGH:
17.58
ASK:
0.00
VOLUME:
31,061
CHANGE(%):
0.67
PREV:
17.46
LOW:
17.49
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1817.4917.5817.4917.5831,0610
04/25/1817.6017.6017.4517.465,3770
04/24/1817.7917.8017.7317.7313,9080
04/23/1817.9317.9317.7517.817,1690
04/20/1818.0818.1417.9117.938,7090
04/19/1818.2718.2718.1118.113,9410
04/18/1817.9918.1517.9818.1545,9870
04/17/1817.9218.0117.8718.006,3650
04/16/1817.9217.9817.8417.9515,4050
04/13/1817.9218.0217.8817.9181,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83