EDVDSSGA SPDR ETFS Europe I Plc07/24/2017
LAST:

 16.07
CHANGE:
 0.03
OPEN:
16.17
HIGH:
16.17
ASK:
0.00
VOLUME:
8,052
CHANGE(%):
0.20
PREV:
16.04
LOW:
16.07
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.1716.1716.0716.078,0520
07/21/1716.1516.1516.0416.0427,1410
07/20/1716.0816.0816.0816.082210
07/19/1716.0016.0016.0016.004150
07/18/1715.9115.9115.9115.9110
07/17/1715.9515.9715.9215.938,7000
07/14/1715.7915.9415.7915.942,0990
07/13/1715.5815.6915.5815.6547,7300
07/12/1715.5115.5615.5115.548,1090
07/11/1715.3015.3015.2415.243,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 16.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07