EDVDSSGA SPDR ETFS Europe I Plc01/16/2017
LAST:

 14.31
CHANGE:
 0.14
OPEN:
14.37
HIGH:
14.37
ASK:
12.90
VOLUME:
53,258
CHANGE(%):
0.95
PREV:
14.44
LOW:
14.30
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.3714.3714.3014.3153,2580
01/13/1714.4014.4414.3214.4415,1690
01/12/1714.3514.4414.3514.43136,3520
01/11/1714.1214.1214.0214.044,5680
01/10/1714.1414.1414.0514.1411,7270
01/09/1713.9114.0313.8614.032,8550
01/06/1714.0914.1214.0114.0113,6130
01/05/1714.1014.1014.0114.0319,8280
01/04/1713.9913.9913.9213.966,5890
01/03/1713.8213.9413.8213.854,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39