EDVDSSGA SPDR ETFS Europe I Plc01/18/2018
LAST:

 18.08
CHANGE:
 0.21
OPEN:
18.01
HIGH:
18.08
ASK:
0.00
VOLUME:
9,348
CHANGE(%):
1.18
PREV:
17.87
LOW:
17.94
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1818.0118.0817.9418.089,3480
01/17/1817.6817.8917.6817.8711,1680
01/16/1817.7317.8317.7017.8021,0840
01/15/1817.5617.5617.5617.564,8940
01/12/1817.3617.5717.3617.5717,5820
01/11/1817.4017.4517.3717.4116,0520
01/10/1817.4317.4717.3417.369,2590
01/09/1817.4817.4817.3617.468,8710
01/08/1817.5117.5117.3517.4181,0230
01/05/1817.2517.3517.2117.351,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 17.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23