EDVDSSGA SPDR ETFS Europe I Plc10/19/2017
LAST:

 15.77
CHANGE:
 0.19
OPEN:
15.89
HIGH:
15.89
ASK:
0.00
VOLUME:
255
CHANGE(%):
1.16
PREV:
15.95
LOW:
15.77
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.8915.8915.7715.772550
10/18/1715.9315.9515.9315.953190
10/17/1716.1416.1415.9615.962,9990
10/16/1716.2016.2016.2016.2000
10/13/1716.2016.2016.2016.2000
10/12/1716.0016.2015.9416.208,5100
10/11/1715.9515.9515.8815.9024,7180
10/10/1715.7615.8615.7615.8411,5990
10/09/1715.6915.6915.6515.6518,0600
10/06/1715.7515.7515.6715.672850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 16.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17