EMLPPimco Fixed Income Sourc01/17/2018
LAST:

 75.82
CHANGE:
 0.22
OPEN:
76.06
HIGH:
76.06
ASK:
62.21
VOLUME:
24
CHANGE(%):
0.29
PREV:
76.04
LOW:
75.82
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1876.0676.0675.8275.82240
01/16/1876.2976.2976.0476.04170
01/15/1876.2276.2276.2276.2200
01/12/1876.6776.6776.2276.221,3420
01/11/1876.8276.8276.8276.8200
01/10/1876.7376.8276.7376.822260
01/09/1876.6576.7176.6576.7140
01/08/1876.9876.9876.7076.70190
01/05/1876.5177.0376.5176.74340
01/04/1876.4976.8476.4976.832250
FUNDAMENTALS
Sector:
Industry:
52wk range:73.04 - 80.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23