EMLPPimco Fixed Income Sourc05/25/2017
LAST:

 75.58
CHANGE:
 0.17
OPEN:
75.83
HIGH:
75.83
ASK:
62.21
VOLUME:
10,383
CHANGE(%):
0.22
PREV:
75.42
LOW:
75.58
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1775.8375.8375.5875.5810,3830
05/23/1775.2775.4275.2575.42420
05/22/1775.1875.4774.7874.781660
05/19/1774.5274.5274.5274.5200
05/18/1774.5274.5274.5274.5200
05/17/1774.5274.5274.5274.5200
05/16/1776.7878.4574.5274.522,0450
05/15/1776.5376.5376.5376.5300
05/12/1775.9076.5375.6776.532980
05/11/1775.6075.9075.5975.74490
FUNDAMENTALS
Sector:
Industry:
52wk range:61.56 - 80.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09