EMLPPimco Fixed Income Sourc07/18/2017
LAST:

 77.93
CHANGE:
 0.93
OPEN:
77.97
HIGH:
77.97
ASK:
62.21
VOLUME:
120
CHANGE(%):
1.21
PREV:
77.00
LOW:
77.93
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1777.9777.9777.9377.931200
07/17/1777.0077.0077.0077.001000
07/13/1777.5177.7176.9176.91820
07/12/1777.4677.4676.9077.41500
07/10/1777.0977.1077.0077.00240
07/05/1777.4277.4276.4576.45360
07/04/1776.9276.9276.6776.67650
07/03/1776.7276.7276.4976.49650
06/30/1776.8676.8676.5776.571560
06/29/1776.7576.7576.7576.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.23 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37