EMLPPimco Fixed Income Sourc04/26/2018
LAST:

 73.70
CHANGE:
 0.27
OPEN:
73.69
HIGH:
73.70
ASK:
62.21
VOLUME:
7
CHANGE(%):
0.36
PREV:
73.43
LOW:
73.69
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1873.6973.7073.6973.7070
04/24/1874.3274.3273.4373.43760
04/23/1873.9574.3473.9573.96130
04/20/1874.4374.4374.1874.18150
04/19/1873.6273.7673.6273.765,7340
04/18/1873.7274.0773.7274.071910
04/17/1873.1973.2573.1973.25530
04/16/1872.9972.9972.7172.71310
04/13/1873.1173.1173.1173.1100
04/12/1873.3073.3073.1173.11430
FUNDAMENTALS
Sector:
Industry:
52wk range:72.71 - 80.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83