EMLPPimco Fixed Income Sourc01/11/2017
LAST:

 74.08
CHANGE:
 0.83
OPEN:
74.95
HIGH:
74.97
ASK:
62.21
VOLUME:
17
CHANGE(%):
1.10
PREV:
74.90
LOW:
74.08
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1774.9574.9774.0874.08170
01/10/1774.9074.9074.9074.9000
01/09/1775.2675.4574.9074.9090
01/06/1774.2374.2374.1474.1470
01/05/1774.2974.2973.5273.521130
01/04/1773.8873.8873.8873.8800
01/03/1774.0574.2173.8873.881,4000
01/02/1773.9073.9073.9073.9000
12/30/1673.9073.9073.9073.9000
12/29/1674.4574.4573.9073.901,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:55.63 - 80.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71