EMLPPimco Fixed Income Sourc03/24/2017
LAST:

 77.61
CHANGE:
 0.23
OPEN:
78.16
HIGH:
78.16
ASK:
62.21
VOLUME:
15
CHANGE(%):
0.30
PREV:
77.38
LOW:
77.61
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1778.1678.1677.6177.61150
03/23/1777.3877.3877.3877.3800
03/22/1777.3877.3877.3877.3800
03/21/1777.3878.9777.3877.38140
03/20/1778.2478.5577.6578.551210
03/17/1778.3978.5078.0878.08300
03/16/1778.0778.0778.0778.0700
03/15/1778.1478.1478.0778.0780
03/14/1778.4178.4177.8577.852890
03/13/1777.8077.8277.2177.611640
FUNDAMENTALS
Sector:
Industry:
52wk range:61.48 - 80.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06