EMLPPimco Fixed Income Sourc10/20/2017
LAST:

 77.28
CHANGE:
 0.18
OPEN:
77.26
HIGH:
77.48
ASK:
62.21
VOLUME:
29
CHANGE(%):
0.23
PREV:
77.46
LOW:
77.26
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1777.2677.4877.2677.28290
10/19/1777.7677.7677.4677.4680
10/18/1777.7077.7077.3177.31140
10/17/1777.6777.6777.3077.30150
10/16/1777.6177.6177.1777.17280
10/13/1776.8077.4076.7177.084780
10/12/1777.5677.5677.5677.5600
10/11/1777.5677.5677.5677.5600
10/10/1777.3277.5677.3277.56190
10/09/1777.1077.1077.1077.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.23 - 80.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17