EGLEcofin Global Utilities and Infrastructu09/22/2017
LAST:

 130.8
CHANGE:
 0.38
OPEN:
133.0
HIGH:
133.0
ASK:
0.0
VOLUME:
110,096
CHANGE(%):
0.29
PREV:
131.1
LOW:
130.0
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17133.0133.0130.0130.8110,0960
09/21/17131.0132.6130.3131.1133,0060
09/20/17132.4133.3130.2131.534,3490
09/19/17132.5132.5129.0130.8111,4990
09/18/17130.8132.9130.7131.3138,7220
09/15/17132.5132.5130.8132.5132,7960
09/14/17132.5133.5132.3132.465,4250
09/13/17133.5133.5132.5133.0158,5490
09/12/17132.0134.3132.0133.1151,6440
09/11/17133.3133.5132.1133.1221,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 137.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82