EGLEcofin Global Utilities and Infrastructu05/26/2017
LAST:

 127.1
CHANGE:
 3.25
OPEN:
125.0
HIGH:
128.8
ASK:
130.0
VOLUME:
276,108
CHANGE(%):
2.62
PREV:
123.9
LOW:
123.6
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.0128.8123.6127.1276,1080
05/25/17125.3125.3122.5123.943,9140
05/24/17125.0125.0122.5123.589,2560
05/23/17124.0124.5122.5123.5169,9240
05/22/17122.5124.0121.5123.6262,2270
05/19/17122.5122.5121.5122.090,6480
05/18/17122.5123.0120.9122.057,2120
05/17/17122.5122.5121.4122.0138,1900
05/16/17122.5124.5121.3121.5140,6080
05/15/17122.3124.4121.0121.0107,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24