EGLEcofin Global Utilities and Infrastructu01/20/2017
LAST:

 117.8
CHANGE:
 0.25
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
126,563
CHANGE(%):
0.21
PREV:
118.0
LOW:
116.3
BID:
128.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17120.0120.0116.3117.8126,5630
01/19/17117.0118.0116.0118.093,0300
01/18/17119.8119.8116.0116.366,1520
01/17/17119.5119.5115.0118.359,5490
01/16/17119.5119.5115.6118.430,7670
01/13/17119.0119.0115.0118.6154,7360
01/12/17117.5117.5115.0117.150,5620
01/11/17117.5118.0115.5117.5201,3660
01/10/17116.0118.3115.0117.5151,2410
01/09/17115.0118.5115.0117.0100,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71