EGLEcofin Global Utilities and Infrastructu07/21/2017
LAST:

 130.5
CHANGE:
 2.13
OPEN:
130.3
HIGH:
130.5
ASK:
130.0
VOLUME:
156,654
CHANGE(%):
1.60
PREV:
132.6
LOW:
130.0
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17130.3130.5130.0130.5156,6540
07/20/17130.3132.6130.3132.652,9840
07/19/17132.8132.8131.4131.4109,1970
07/18/17130.5132.5130.0132.596,8130
07/17/17132.0133.5130.5132.5122,5530
07/14/17129.7132.3129.7130.161,5250
07/13/17132.0132.0127.5129.885,7780
07/12/17130.0132.0128.5131.0130,7750
07/11/17130.0130.7128.0128.077,5580
07/10/17128.5130.0128.0128.395,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13