EGLEcofin Global Utilities and Infrastructu06/18/2018
LAST:

 122.3
CHANGE:
 2.25
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
75,194
CHANGE(%):
1.81
PREV:
124.5
LOW:
122.3
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18123.0123.0122.3122.375,1940
06/15/18124.5124.5124.5124.560,9010
06/14/18124.0124.0123.0123.024,1010
06/13/18124.0124.0123.5123.897,2720
06/12/18123.2125.3123.2124.3172,0060
06/11/18124.5124.5123.0123.069,8760
06/08/18124.5124.5123.0123.0159,1410
06/07/18123.5129.0123.5125.052,1950
06/06/18125.5128.4124.2125.525,8640
06/05/18129.0129.0125.8125.8107,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 137.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83