EGLEcofin Global Utilities and Infrastructu12/14/2017
LAST:

 130.0
CHANGE:
 3.75
OPEN:
132.0
HIGH:
134.3
ASK:
0.0
VOLUME:
78,978
CHANGE(%):
2.80
PREV:
133.8
LOW:
130.0
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17132.0134.3130.0130.078,9780
12/13/17133.8133.8133.8133.818,7790
12/12/17131.7133.7130.6133.587,3150
12/11/17134.0134.0133.1133.148,6690
12/08/17130.0133.5130.0132.031,2850
12/07/17134.8134.8134.8134.837,8900
12/06/17132.0133.5132.0133.589,5590
12/05/17132.0134.0132.0133.3116,8700
12/04/17134.8134.8132.0132.052,8270
12/01/17130.0133.8130.0132.520,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 137.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23