EGLEcofin Global Utilities and Infrastructu03/24/2017
LAST:

 114.0
CHANGE:
 4.00
OPEN:
115.5
HIGH:
118.0
ASK:
0.0
VOLUME:
98,601
CHANGE(%):
3.39
PREV:
118.0
LOW:
114.0
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.5118.0114.0114.098,6010
03/23/17118.0118.5114.5118.081,9020
03/22/17118.0119.0114.4118.0196,2530
03/21/17116.0118.6115.5115.5114,6200
03/20/17117.0119.0115.0117.3146,2480
03/17/17115.3118.9115.3115.381,6680
03/16/17117.0120.0115.9118.599,9530
03/15/17116.3119.0116.3118.0150,5280
03/14/17116.3118.4116.0117.967,0120
03/13/17116.0119.5115.0119.5109,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13