EMLIPimco Fixed Income Sourc01/15/2018
LAST:

 85.50
CHANGE:
 0.63
OPEN:
85.50
HIGH:
85.50
ASK:
0.00
VOLUME:
1,446
CHANGE(%):
0.74
PREV:
84.87
LOW:
85.45
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1885.5085.5085.4585.501,4460
01/12/1884.9684.9684.8784.872670
01/11/1884.5284.5284.5284.5200
01/10/1884.5284.5284.5284.5200
01/09/1884.5284.5284.5284.5200
01/08/1885.0085.0084.5284.522670
01/05/1884.5884.5884.5884.5800
01/04/1884.5884.5884.5884.5800
01/03/1884.5884.5884.5884.5800
01/02/1883.5484.5883.5484.581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.20 - 86.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23