EMLIPimco Fixed Income Sourc04/24/2018
LAST:

 81.75
CHANGE:
 0.60
OPEN:
82.29
HIGH:
82.29
ASK:
0.00
VOLUME:
59
CHANGE(%):
0.73
PREV:
82.35
LOW:
81.75
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1882.2982.2981.7581.75590
04/23/1882.9683.2082.3582.353810
04/20/1883.0883.0883.0883.0800
04/19/1883.6083.6083.0883.0870
04/18/1884.4384.4384.4384.4300
04/17/1884.4384.4384.4384.4300
04/16/1883.2884.4383.2884.433510
04/13/1883.6083.6083.6083.6000
04/12/1883.5683.9283.5683.609380
04/11/1883.2283.3483.2283.34400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.76 - 86.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23