EMLIPimco Fixed Income Sourc01/12/2017
LAST:

 78.54
CHANGE:
 1.07
OPEN:
78.23
HIGH:
78.67
ASK:
80.11
VOLUME:
849
CHANGE(%):
1.38
PREV:
77.47
LOW:
78.23
BID:
79.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1778.2378.6778.2378.548490
01/11/1778.0778.0777.4777.476240
01/10/1778.4078.4078.4078.4000
01/09/1778.4078.4078.4078.4000
01/06/1778.4078.4078.4078.4000
01/05/1778.4078.4078.4078.4000
01/04/1778.4078.4078.4078.4000
01/03/1778.4078.4078.4078.4000
01/02/1778.4078.4078.4078.4000
12/30/1678.4078.4078.4078.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21