EMLIPimco Fixed Income Sourc07/27/2017
LAST:

 84.33
CHANGE:
 0.65
OPEN:
84.30
HIGH:
84.33
ASK:
80.11
VOLUME:
1,668
CHANGE(%):
0.78
PREV:
83.68
LOW:
84.29
BID:
79.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1784.3084.3384.2984.331,6680
07/25/1783.9383.9383.6883.68300
07/24/1783.8283.8283.8283.821910
07/21/1783.9783.9783.9783.97140
07/20/1784.4884.4884.4884.4800
07/19/1784.4884.4884.4884.4800
07/18/1784.4884.4884.4884.4800
07/17/1783.6784.4883.6784.481,2440
07/14/1783.8883.8883.8883.8800
07/13/1783.8883.8883.8883.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.76 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71