EMLIPimco Fixed Income Sourc05/24/2017
LAST:

 81.78
CHANGE:
 0.15
OPEN:
81.57
HIGH:
81.78
ASK:
80.11
VOLUME:
9
CHANGE(%):
0.18
PREV:
81.64
LOW:
81.57
BID:
79.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1781.5781.7881.5781.7890
05/23/1781.3481.8881.3481.64740
05/22/1780.8081.8480.8081.422160
05/19/1781.3281.3281.3281.3200
05/18/1781.8281.8281.3281.322350
05/17/1783.4683.4683.4683.4600
05/16/1783.4683.4683.4683.4600
05/15/1782.9383.6382.9383.461,0020
05/12/1782.8382.8382.8382.8300
05/11/1782.8382.8382.8382.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.76 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80