EMLIPimco Fixed Income Sourc03/24/2017
LAST:

 82.61
CHANGE:
 0.45
OPEN:
82.48
HIGH:
82.61
ASK:
80.11
VOLUME:
168
CHANGE(%):
0.55
PREV:
82.16
LOW:
82.41
BID:
79.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.4882.6182.4182.611680
03/23/1782.1682.1682.1682.1600
03/22/1782.2182.2182.1682.169600
03/21/1782.1482.1482.1482.1400
03/20/1782.1082.1482.0182.141,0300
03/17/1781.9381.9381.8981.89390
03/16/1781.9081.9181.4581.711,1600
03/15/1781.1081.1081.1081.1000
03/14/1781.1081.1081.1081.1000
03/13/1780.9081.1080.9081.101,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:75.76 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13