EMLIPimco Fixed Income Sourc10/20/2017
LAST:

 83.42
CHANGE:
 0.25
OPEN:
83.82
HIGH:
83.82
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.30
PREV:
83.67
LOW:
83.42
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1783.8283.8283.4283.421,5000
10/19/1783.6783.6783.6783.6700
10/18/1783.6783.6783.6783.6700
10/17/1784.0684.0683.5183.672410
10/16/1784.2084.2084.2084.2000
10/13/1784.2084.2084.2084.2000
10/12/1784.0684.2084.0684.201,0000
10/11/1783.8184.0683.8183.874730
10/10/1783.8483.9583.7383.738030
10/09/1783.1883.6283.1883.21830
FUNDAMENTALS
Sector:
Industry:
52wk range:75.76 - 86.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64