EUXSIshares Plc10/20/2017
LAST:

 515.0
CHANGE:
 1.38
OPEN:
516.8
HIGH:
516.9
ASK:
0.0
VOLUME:
80,981
CHANGE(%):
0.27
PREV:
513.6
LOW:
514.8
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17516.8516.9514.8515.080,9810
10/19/17513.8516.5512.1513.650,7330
10/18/17517.3517.7515.0516.349,3060
10/17/17515.5518.0512.3515.0106,6090
10/16/17515.3518.2514.1514.697,0330
10/13/17514.8516.0512.8515.146,8840
10/12/17514.5515.7512.6514.897,3920
10/11/17514.0514.7512.8514.4156,3630
10/10/17513.8516.7511.8512.9175,9430
10/09/17515.0515.3512.6513.885,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:416.66 - 518.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17