EUXSIshares Plc01/19/2018
LAST:

 529.2
CHANGE:
 3.93
OPEN:
529.3
HIGH:
529.3
ASK:
0.0
VOLUME:
64,183
CHANGE(%):
0.75
PREV:
525.3
LOW:
528.0
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18529.3529.3528.0529.264,1830
01/18/18525.7526.3524.8525.3118,4000
01/17/18525.6525.6524.2524.2164,7040
01/16/18527.7527.7524.9524.9135,3560
01/15/18525.1526.1525.1525.9621,8230
01/12/18526.0526.0524.5525.4139,2230
01/11/18527.2527.2524.0524.2245,9510
01/10/18527.3527.3524.3525.0105,1450
01/09/18526.8527.9526.8527.551,9520
01/08/18525.4525.4524.4525.2166,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:454.50 - 527.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23