EUXSIshares Plc07/27/2017
LAST:

 504.8
CHANGE:
 1.01
OPEN:
504.5
HIGH:
504.8
ASK:
0.0
VOLUME:
142,311
CHANGE(%):
0.20
PREV:
503.7
LOW:
504.4
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17504.5504.8504.4504.8142,3110
07/26/17502.0505.5502.0503.732,1500
07/25/17500.5503.2499.8499.8940,1130
07/24/17500.0500.0496.9499.9116,0930
07/21/17506.5507.2500.5500.5160,8370
07/20/17507.8509.0506.5506.560,9730
07/19/17506.3507.3504.1507.363,5120
07/18/17503.5504.8503.5503.786,2070
07/17/17507.5509.5507.5508.694,1860
07/14/17508.5509.2507.8508.824,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:416.00 - 516.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57