EUXSIshares Plc05/22/2017
LAST:

 509.1
CHANGE:
 1.13
OPEN:
508.5
HIGH:
509.5
ASK:
0.0
VOLUME:
39,317
CHANGE(%):
0.22
PREV:
508.0
LOW:
508.0
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17508.5509.5508.0509.139,3170
05/19/17506.8508.7505.3508.073,5330
05/18/17505.0505.2500.5503.888,0350
05/17/17506.5513.0506.5506.660,6620
05/16/17514.0515.5512.8514.450,3320
05/15/17512.8514.5511.8512.5103,8430
05/12/17511.3512.4506.5511.468,0220
05/11/17513.5513.7509.1509.182,3930
05/10/17512.5513.3511.3512.422,3650
05/09/17513.5514.5513.0513.0137,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:389.35 - 515.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05