EUXSIshares Plc04/25/2018
LAST:

 506.0
CHANGE:
 2.70
OPEN:
507.8
HIGH:
507.8
ASK:
0.0
VOLUME:
62,752
CHANGE(%):
0.53
PREV:
508.7
LOW:
503.5
BID:
472.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18507.8507.8503.5506.062,7520
04/24/18510.8510.8508.7508.746,8480
04/23/18506.4510.0506.4510.095,1150
04/20/18507.2509.2507.2508.154,8630
04/19/18510.7510.7506.5508.297,1700
04/18/18508.7508.7507.5508.283,0720
04/17/18504.0506.6503.6506.6120,6290
04/16/18499.4504.9499.4500.8218,5520
04/13/18501.6504.9501.5502.3151,7030
04/12/18499.0502.6498.3501.6195,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:481.08 - 534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83