EUXSIshares Plc01/19/2017
LAST:

 459.1
CHANGE:
 0.10
OPEN:
461.1
HIGH:
461.1
ASK:
423.3
VOLUME:
8,659
CHANGE(%):
0.02
PREV:
459.2
LOW:
458.9
BID:
423.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17461.1461.1458.9459.18,6590
01/18/17458.9459.4458.7459.210,6700
01/17/17457.2459.7457.2458.875,7880
01/16/17462.0462.1460.3460.422,8730
01/13/17461.3465.4460.4463.345,1380
01/12/17460.3460.8458.9459.034,7420
01/11/17462.3462.8460.2461.447,0190
01/10/17461.9462.6460.8462.211,0170
01/09/17466.6466.6461.3462.16,5890
01/06/17461.0463.8461.0463.430,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:379.85 - 466.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,805730.37
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71