EUXSIshares Plc03/23/2017
LAST:

 482.3
CHANGE:
 5.25
OPEN:
479.0
HIGH:
482.3
ASK:
423.3
VOLUME:
662,841
CHANGE(%):
1.10
PREV:
477.0
LOW:
477.1
BID:
423.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17479.0482.3477.1482.3662,8410
03/22/17477.1478.3474.5477.0204,7280
03/21/17484.3484.3479.3479.346,0310
03/20/17483.3483.9482.3482.731,1780
03/17/17483.2483.5481.6482.9126,8440
03/16/17484.6484.6481.7481.811,4250
03/15/17479.0479.5478.6478.998,6110
03/14/17477.2479.6477.1477.3440,8130
03/13/17481.5481.5479.4479.712,8400
03/10/17480.9481.3478.5479.1516,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:389.35 - 484.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14