EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral05/26/2017
LAST:

 1,191
CHANGE:
 1.75
OPEN:
1,194
HIGH:
1,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,193
LOW:
1,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1941,1981,1881,19100
05/25/171,1801,1971,1801,19300
05/24/171,1721,1841,1701,18300
05/23/171,1741,1751,1671,17000
05/22/171,1731,1781,1711,17300
05/19/171,1651,1781,1641,17200
05/18/171,1701,1711,1611,16500
05/17/171,1691,1761,1681,17000
05/16/171,1731,1741,1681,16900
05/15/171,1741,1791,1731,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03