EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral03/27/2017
LAST:

 1,139
CHANGE:
 19.30
OPEN:
1,156
HIGH:
1,157
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
1,158
LOW:
1,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1561,1571,1371,13900
03/24/171,1601,1621,1551,15800
03/23/171,1511,1621,1511,16000
03/22/171,1591,1601,1461,15100
03/21/171,1451,1591,1441,15700
03/20/171,1501,1501,1371,14400
03/17/171,1561,1591,1471,15000
03/16/171,1391,1581,1381,15500
03/15/171,1441,1471,1361,14500
03/14/171,1461,1491,1411,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68