EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral10/23/2017
LAST:

 1,382
CHANGE:
 2.45
OPEN:
1,387
HIGH:
1,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,384
LOW:
1,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,3871,3911,3761,38200
10/20/171,3661,3891,3651,38400
10/19/171,3871,3951,3661,36700
10/18/171,3771,3891,3751,38800
10/17/171,3771,3811,3751,37800
10/16/171,3691,3791,3691,37700
10/13/171,3671,3751,3651,37300
10/12/171,3561,3711,3521,37000
10/11/171,3771,3831,3551,35900
10/10/171,3741,3801,3651,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:998.75 - 1,399.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,707110.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,315100.03