EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral07/24/2017
LAST:

 1,260
CHANGE:
 1.06
OPEN:
1,260
HIGH:
1,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,261
LOW:
1,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2601,2651,2571,26000
07/21/171,2621,2671,2581,26100
07/20/171,2551,2671,2541,26100
07/19/171,2451,2571,2431,25400
07/18/171,2511,2511,2391,24500
07/17/171,2441,2531,2421,25000
07/14/171,2271,2471,2271,24400
07/13/171,2201,2321,2191,23000
07/12/171,2241,2291,2201,22000
07/11/171,2241,2291,2221,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:998.75 - 1,266.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02