EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral01/16/2018
LAST:

 1,458
CHANGE:
 19.88
OPEN:
1,440
HIGH:
1,461
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
1,438
LOW:
1,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,4401,4611,4371,45800
01/15/181,4621,4661,4381,43800
01/12/181,4651,4741,4621,46400
01/11/181,4771,4791,4581,46900
01/10/181,4761,4851,4701,47900
01/09/181,4691,4761,4651,47500
01/08/181,4441,4741,4441,46800
01/05/181,4181,4471,4161,44500
01/04/181,4161,4201,4081,41900
01/03/181,4071,4181,4071,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.34 - 1,484.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23