EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral01/19/2017
LAST:

 1,072
CHANGE:
 1.66
OPEN:
1,075
HIGH:
1,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,071
LOW:
1,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0751,0761,0691,07200
01/18/171,0611,0721,0591,07100
01/17/171,0631,0661,0601,06100
01/16/171,0731,0741,0591,06300
01/13/171,0681,0751,0681,07500
01/12/171,0691,0771,0671,06800
01/11/171,0711,0781,0701,07700
01/10/171,0551,0701,0541,06900
01/09/171,0551,0591,0541,05600
01/06/171,0401,0531,0401,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71