EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral04/20/2018
LAST:

 1,361
CHANGE:
 8.72
OPEN:
1,372
HIGH:
1,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,370
LOW:
1,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3721,3741,3561,36100
04/19/181,3611,3741,3611,37000
04/18/181,3521,3671,3461,36200
04/17/181,3691,3711,3481,35000
04/16/181,3931,3951,3661,37000
04/13/181,3931,4001,3891,39300
04/12/181,3931,3971,3831,39300
04/11/181,3911,3981,3871,39300
04/10/181,3671,3941,3621,39200
04/09/181,3571,3721,3531,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.19 - 1,506.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23