ELUKEpra UK Index01/15/2018
LAST:

 1,802
CHANGE:
 6.32
OPEN:
1,808
HIGH:
1,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,808
LOW:
1,797
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,8081,8131,7971,80200
01/12/181,8081,8191,8061,80800
01/11/181,8251,8281,8061,80800
01/10/181,8511,8511,8251,82500
01/09/181,8481,8561,8461,85100
01/08/181,8441,8541,8421,84800
01/05/181,8271,8441,8211,84400
01/04/181,8481,8501,8201,82700
01/03/181,8441,8521,8361,84800
01/02/181,8621,8621,8381,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.79 - 1,865.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23