ELUKEpra UK Index04/23/2018
LAST:

 1,817
CHANGE:
 1.88
OPEN:
1,819
HIGH:
1,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,819
LOW:
1,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,8191,8201,8081,81700
04/20/181,8021,8211,8021,81900
04/19/181,8001,8061,7951,80200
04/18/181,7901,8031,7851,80000
04/17/181,7821,7951,7821,79000
04/16/181,7851,7901,7801,78300
04/13/181,7881,7901,7631,78500
04/12/181,7851,7891,7751,78900
04/11/181,7891,7921,7831,78600
04/10/181,7951,7981,7871,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.06 - 1,865.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23