ELUKEpra UK Index07/25/2017
LAST:

 1,766
CHANGE:
 3.17
OPEN:
1,769
HIGH:
1,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,769
LOW:
1,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7691,7891,7661,76600
07/24/171,7871,7891,7631,76900
07/21/171,7891,7901,7781,78700
07/20/171,7831,7911,7811,78900
07/19/171,7791,7851,7731,78300
07/18/171,7541,7791,7531,77900
07/17/171,7601,7631,7521,75400
07/14/171,7441,7601,7441,76000
07/13/171,7371,7471,7321,74400
07/12/171,7221,7391,7221,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.84 - 1,830.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33