ELUKEpra UK Index01/20/2017
LAST:

 1,637
CHANGE:
 8.69
OPEN:
1,646
HIGH:
1,656
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,646
LOW:
1,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6461,6561,6361,63700
01/19/171,6801,6821,6441,64600
01/18/171,6821,6881,6751,68000
01/17/171,6771,6891,6681,68200
01/16/171,6841,6841,6721,67700
01/13/171,6881,6921,6801,68400
01/12/171,7051,7051,6861,68800
01/11/171,7071,7111,7041,70500
01/10/171,7001,7081,6971,70700
01/09/171,7231,7301,6951,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,453.05 - 1,907.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06