ELUKEpra UK Index03/24/2017
LAST:

 1,710
CHANGE:
 0.76
OPEN:
1,711
HIGH:
1,711
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,711
LOW:
1,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7111,7111,7001,71000
03/23/171,7051,7151,6941,71100
03/22/171,7221,7231,7021,70500
03/21/171,7251,7271,7181,72200
03/20/171,7171,7311,7121,72500
03/17/171,7121,7201,7071,71700
03/16/171,6971,7121,6951,71200
03/15/171,7031,7091,6891,69700
03/14/171,7141,7171,7001,70300
03/13/171,7081,7171,7021,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,453.05 - 1,907.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13