ELUKEpra UK Index10/19/2017
LAST:

 1,753
CHANGE:
 17.98
OPEN:
1,771
HIGH:
1,771
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,771
LOW:
1,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,7711,7711,7521,75300
10/18/171,7531,7711,7531,77100
10/17/171,7501,7531,7441,75300
10/16/171,7481,7521,7451,75000
10/13/171,7541,7591,7481,74800
10/12/171,7471,7561,7471,75400
10/11/171,7411,7491,7361,74700
10/10/171,7291,7411,7291,74100
10/09/171,7361,7401,7291,72900
10/06/171,7361,7411,7341,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.84 - 1,830.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92