EU13SSGA SPDR ETFS Europe I07/21/2017
LAST:

 52.58
CHANGE:
 0.00
OPEN:
52.61
HIGH:
52.61
ASK:
52.80
VOLUME:
197
CHANGE(%):
0.01
PREV:
52.58
LOW:
52.58
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.6152.6152.5852.581970
07/20/1752.5952.5952.5852.581300
07/19/1752.6052.6052.6052.60330
07/11/1752.6552.6552.5652.561840
07/04/1752.6052.6052.5652.56330
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 52.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13