EU13SSGA SPDR ETFS Europe I03/29/2017
LAST:

 52.62
CHANGE:
 0.02
OPEN:
32.54
HIGH:
52.64
ASK:
52.80
VOLUME:
12,215
CHANGE(%):
0.03
PREV:
52.60
LOW:
32.54
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.5452.6432.5452.6212,2150
03/28/1752.6152.6152.6052.6010,9950
03/27/1752.5952.5952.5952.5900
03/24/1752.6252.6252.5952.59880
03/23/1752.6952.6952.5952.59520
03/22/1752.6052.6052.6052.6000
03/21/1752.5952.6052.5952.60880
03/20/1752.6252.6252.5852.58350
03/17/1752.5852.5852.5852.5800
03/16/1752.6452.6452.5852.58360
FUNDAMENTALS
Sector:
Industry:
52wk range:52.56 - 52.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37