EU13SSGA SPDR ETFS Europe I09/18/2017
LAST:

 52.61
CHANGE:
 0.00
OPEN:
52.62
HIGH:
52.62
ASK:
52.80
VOLUME:
32
CHANGE(%):
0.00
PREV:
52.61
LOW:
52.61
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1752.6252.6252.6152.61320
09/15/1752.6152.6152.6152.6100
09/14/1752.6152.6152.6152.61800
09/13/1752.6152.6152.6152.6100
09/12/1752.6152.6152.6152.6100
09/11/1752.6152.6152.6152.6100
09/08/1752.6152.6152.6152.6100
09/07/1752.6052.6152.6052.61480
09/06/1752.6352.6352.6352.6300
09/05/1752.6352.6352.6352.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27