EU13SSGA SPDR ETFS Europe I01/18/2017
LAST:

 52.67
CHANGE:
 0.04
OPEN:
52.74
HIGH:
52.74
ASK:
52.80
VOLUME:
89
CHANGE(%):
0.07
PREV:
52.71
LOW:
52.67
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.7452.7452.6752.67890
01/17/1752.7452.7452.7152.71890
01/16/1752.7152.7152.7052.709100
01/13/1752.6852.6852.6852.6800
01/12/1752.6852.6852.6852.6800
01/11/1752.7452.7452.6852.682330
01/10/1752.7352.7352.7252.721790
01/09/1752.7252.7252.7252.7200
01/06/1752.7352.7352.7252.72890
01/05/1752.7152.7152.7152.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.59 - 52.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22