EU13SSGA SPDR ETFS Europe I12/08/2017
LAST:

 52.65
CHANGE:
 0.02
OPEN:
52.64
HIGH:
52.65
ASK:
52.80
VOLUME:
177
CHANGE(%):
0.03
PREV:
52.66
LOW:
52.64
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1752.6452.6552.6452.651770
12/07/1752.6652.6652.6652.6600
12/06/1752.6652.6652.6652.6600
12/05/1752.6652.6652.6652.6600
12/04/1752.6652.6652.6652.6600
12/01/1752.6152.6652.6152.663,4190
11/30/1752.6252.6252.6252.6200
11/29/1752.6252.6252.6252.6200
11/28/1752.6552.6552.6252.621120
11/27/1752.6352.6352.6352.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 52.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23