EU13SSGA SPDR ETFS Europe I05/24/2017
LAST:

 52.64
CHANGE:
 0.02
OPEN:
52.63
HIGH:
52.64
ASK:
52.80
VOLUME:
1,709
CHANGE(%):
0.03
PREV:
52.63
LOW:
52.63
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1752.6352.6452.6352.641,7090
05/23/1752.6352.6352.6352.6300
05/22/1752.6352.6352.6352.6300
05/19/1752.6152.6352.6152.63340
05/18/1752.6552.6552.6452.641370
05/17/1752.6452.6452.6452.6400
05/16/1752.6452.6452.6452.6400
05/15/1752.6452.6452.6452.6400
05/12/1752.6452.6452.6452.6400
05/11/1752.6452.6452.6452.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 52.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03