EUCOSSGA SPDR ETFS Europe I07/27/2017
LAST:

 57.76
CHANGE:
 0.08
OPEN:
57.75
HIGH:
57.76
ASK:
55.93
VOLUME:
820
CHANGE(%):
0.14
PREV:
57.68
LOW:
57.75
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1757.7557.7657.7557.768200
07/26/1757.6857.6857.6857.681,9400
07/25/1757.6457.6457.6457.643,1110
07/24/1757.7857.7857.7757.778,6860
07/21/1757.7157.7157.7157.717,2070
07/20/1757.6657.6657.6657.662740
07/19/1757.5757.5757.5757.5700
07/18/1757.5757.5757.5757.5700
07/17/1757.5157.5757.4857.5715,6070
07/14/1757.4457.4457.4457.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.64 - 58.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53