EUCOSSGA SPDR ETFS Europe I01/19/2018
LAST:

 57.92
CHANGE:
 0.12
OPEN:
57.80
HIGH:
57.95
ASK:
55.93
VOLUME:
329
CHANGE(%):
0.20
PREV:
57.80
LOW:
57.80
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1857.8057.9557.8057.923290
01/18/1857.8057.8057.8057.80240
01/12/1857.6957.8357.6957.838640
01/11/1857.7057.7057.7057.7000
01/10/1857.7057.7057.7057.7000
01/09/1857.7057.7057.7057.7000
01/08/1857.7057.7057.7057.7000
01/05/1858.0058.0057.7057.704,7530
01/04/1857.8257.8957.8257.892,1430
01/03/1857.8657.9157.8657.91400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.64 - 58.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23