EUCOSSGA SPDR ETFS Europe I10/13/2017
LAST:

 57.88
CHANGE:
 0.26
OPEN:
57.72
HIGH:
57.88
ASK:
55.93
VOLUME:
491
CHANGE(%):
0.45
PREV:
57.62
LOW:
57.72
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1757.7257.8857.7257.884910
10/12/1757.6057.6257.6057.6240
10/11/1757.5857.5857.5857.5800
10/10/1757.5857.5857.5857.5800
10/09/1757.5857.5857.5857.5800
10/06/1757.5857.5857.5857.5800
10/05/1757.5857.5857.5857.5800
10/04/1757.5857.5857.5857.5800
10/03/1757.5057.5857.5057.5860
10/02/1757.4757.5357.4757.531,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:56.64 - 58.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05