EUCOSSGA SPDR ETFS Europe I04/19/2018
LAST:

 57.25
CHANGE:
 0.18
OPEN:
57.41
HIGH:
57.41
ASK:
55.93
VOLUME:
1,813
CHANGE(%):
0.31
PREV:
57.43
LOW:
57.25
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1857.4157.4157.2557.251,8130
04/10/1857.4157.5157.2957.431,6870
04/09/1857.3257.3257.3257.3200
04/06/1857.3257.3257.3257.3200
04/05/1857.2357.3257.2357.32940
04/04/1857.3057.3057.3057.3000
04/03/1857.3157.3157.3057.301480
04/02/1857.3257.3257.3257.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.08 - 58.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23