EUCOSSGA SPDR ETFS Europe I05/22/2017
LAST:

 57.55
CHANGE:
 0.17
OPEN:
57.36
HIGH:
57.55
ASK:
55.93
VOLUME:
109,500
CHANGE(%):
0.29
PREV:
57.39
LOW:
57.36
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1757.3657.5557.3657.55109,5000
05/19/1757.3957.3957.3957.3900
05/18/1757.3957.3957.3957.3900
05/17/1757.4757.4757.3957.393,3430
05/16/1757.4257.4257.3957.391860
05/15/1757.4257.4257.4257.421,7430
05/12/1757.4757.4757.4757.4700
05/11/1757.4757.4757.4757.4700
05/10/1757.4057.4757.4057.4710,0000
05/09/1757.4057.4057.3857.381,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.64 - 58.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04