EUCOSSGA SPDR ETFS Europe I01/18/2017
LAST:

 57.05
CHANGE:
 0.19
OPEN:
57.15
HIGH:
57.15
ASK:
55.93
VOLUME:
2,005
CHANGE(%):
0.32
PREV:
57.23
LOW:
57.05
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1757.1557.1557.0557.052,0050
01/17/1757.2757.2957.2257.23158,6050
01/16/1757.1657.2057.1657.2070
01/13/1757.8557.8557.1757.171000
01/12/1757.2457.2457.2457.2400
01/11/1757.2457.2457.2457.2400
01/10/1757.1557.2457.1557.2414,6100
01/09/1757.1757.1757.1757.1700
01/06/1757.1757.1757.1757.1700
01/05/1757.2257.2257.1757.1747,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:55.16 - 58.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71