EUCOSSGA SPDR ETFS Europe I03/21/2017
LAST:

 56.92
CHANGE:
 0.07
OPEN:
56.77
HIGH:
56.92
ASK:
55.93
VOLUME:
1,757
CHANGE(%):
0.12
PREV:
56.85
LOW:
56.77
BID:
55.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1756.7756.9256.7756.921,7570
03/20/1756.8056.8556.8056.85580
03/17/1756.7356.8456.7356.842,0050
03/16/1756.8456.8456.8456.8400
03/15/1756.8456.8456.8456.8400
03/14/1756.8456.8456.8456.8400
03/13/1756.8256.8456.7856.8411,0750
03/10/1756.8156.8256.7356.7381,5360
03/09/1756.9656.9656.9056.905250
03/08/1757.0057.0057.0057.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.36 - 58.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03