EATEuropean Assets Trust Nv05/23/2017
LAST:

 1,270
CHANGE:
 2.50
OPEN:
1,265
HIGH:
1,274
ASK:
1,051
VOLUME:
59,570
CHANGE(%):
0.20
PREV:
1,268
LOW:
1,260
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2651,2741,2601,27059,5700
05/22/171,2631,2751,2601,26833,1310
05/19/171,2591,2631,2501,26396,0160
05/18/171,2651,2721,2401,26055,7750
05/17/171,2751,2801,2601,27034,3450
05/16/171,2681,2801,2551,27335,0010
05/15/171,2621,2651,2501,26362,6670
05/12/171,2511,2661,2501,25865,4890
05/11/171,2511,2601,2451,25555,8960
05/10/171,2601,2701,2551,26557,6010
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:915.00 - 1,280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10