EATEuropean Assets Trust Nv04/25/2018
LAST:

 1,228
CHANGE:
 0.00
OPEN:
1,223
HIGH:
1,228
ASK:
1,051
VOLUME:
70,016
CHANGE(%):
0.00
PREV:
1,228
LOW:
1,220
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,2231,2281,2201,22870,0160
04/24/181,2241,2351,2201,22856,5450
04/23/181,2241,2281,2201,22877,7540
04/20/181,2181,2351,2151,22839,7500
04/19/181,2181,2201,2151,22054,5210
04/18/181,2121,2181,2051,218124,4260
04/17/181,2101,2201,2051,21381,9200
04/16/181,2111,2251,1901,215136,4590
04/13/181,2061,2151,2061,21522,9720
04/12/181,2181,2251,2001,21565,2650
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:1,190.00 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83