EATEuropean Assets Trust Nv10/18/2017
LAST:

 1,315
CHANGE:
 0.00
OPEN:
1,309
HIGH:
1,325
ASK:
1,051
VOLUME:
42,569
CHANGE(%):
0.00
PREV:
1,315
LOW:
1,305
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,3091,3251,3051,31542,5690
10/17/171,3101,3251,3051,31534,3740
10/16/171,3061,3151,3001,31561,5990
10/13/171,3141,3251,3051,31532,3550
10/12/171,3161,3251,3101,31540,1330
10/11/171,3171,3251,3111,31518,3720
10/10/171,3181,3251,3061,31551,7200
10/09/171,3201,3201,3101,31560,4350
10/06/171,3081,3201,3081,31540,4570
10/05/171,3151,3181,3001,31333,9330
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:975.00 - 1,348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92