EATEuropean Assets Trust Nv07/26/2017
LAST:

 1,310
CHANGE:
 11.10
OPEN:
1,321
HIGH:
1,325
ASK:
1,051
VOLUME:
79,325
CHANGE(%):
0.84
PREV:
1,321
LOW:
1,310
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3211,3251,3101,31079,3250
07/25/171,3101,3211,3071,32154,1910
07/24/171,3031,3161,3001,30966,4030
07/21/171,3001,3161,3001,30329,1750
07/20/171,3001,3151,2951,29946,8850
07/19/171,2901,3051,2801,28061,2870
07/18/171,2881,3001,2851,28535,5680
07/17/171,2851,3001,2851,28588,1930
07/14/171,2901,2931,2851,29318,2940
07/13/171,2911,3001,2851,29349,4450
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:975.00 - 1,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33