EATEuropean Assets Trust Nv03/29/2017
LAST:

 1,141
CHANGE:
 15.50
OPEN:
1,130
HIGH:
1,150
ASK:
1,051
VOLUME:
47,843
CHANGE(%):
1.38
PREV:
1,125
LOW:
1,130
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1301,1501,1301,14147,8430
03/28/171,1351,1351,1181,12536,7410
03/27/171,1301,1301,1171,12449,3620
03/24/171,1401,1401,1201,133293,1110
03/23/171,1391,1401,1211,13037,1060
03/22/171,1251,1381,1201,13033,7470
03/21/171,1221,1401,1201,13378,3030
03/20/171,1151,1351,1151,13086,4310
03/17/171,1231,1301,1151,12349,2290
03/16/171,1231,1301,1151,12356,2030
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:915.00 - 1,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37