EATEuropean Assets Trust Nv01/19/2018
LAST:

 1,325
CHANGE:
 0.15
OPEN:
1,328
HIGH:
1,335
ASK:
1,051
VOLUME:
34,444
CHANGE(%):
0.01
PREV:
1,325
LOW:
1,316
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3281,3351,3161,32534,4440
01/18/181,3301,3321,3251,32532,2770
01/17/181,3501,3601,3401,350123,9100
01/16/181,3391,3601,3391,35037,6500
01/15/181,3391,3551,3351,34568,1910
01/12/181,3441,3541,3351,34567,2730
01/11/181,3441,3491,3381,34366,9830
01/10/181,3371,3501,3371,34339,9170
01/09/181,3361,3451,3351,34097,8900
01/08/181,3331,3401,3301,338116,0580
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:1,045.00 - 1,360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23