EATEuropean Assets Trust Nv01/23/2017
LAST:

 1,055
CHANGE:
 5.00
OPEN:
1,054
HIGH:
1,065
ASK:
1,051
VOLUME:
68,858
CHANGE(%):
0.47
PREV:
1,060
LOW:
1,045
BID:
1,049
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0541,0651,0451,05568,8580
01/20/171,0501,0701,0501,06041,0830
01/19/171,0571,0601,0501,06088,6280
01/18/171,0551,0701,0501,06042,1040
01/17/171,0681,0781,0501,05864,0530
01/16/171,0661,0691,0581,06993,8650
01/13/171,0541,0631,0501,06056,7060
01/12/171,0651,0651,0401,05339,8520
01/11/171,0801,0851,0601,07369,4840
01/10/171,0671,0801,0561,06867,2990
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:915.00 - 1,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14