ENEMFTSE Epra/Nareit Emerging EMEA Index03/28/2017
LAST:

 2,169
CHANGE:
 14.47
OPEN:
2,175
HIGH:
2,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
2,184
LOW:
2,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,1752,1782,1472,16900
03/27/172,2852,2862,1732,18400
03/24/172,2832,2892,2672,28300
03/23/172,2682,2832,2612,27500
03/22/172,2622,2672,2342,26500
03/21/172,2832,2952,2712,28100
03/20/172,2662,2882,2532,28700
03/17/172,2942,2942,2532,26700
03/16/172,2612,3062,2612,30100
03/15/172,2282,2432,2182,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,790.65 - 2,305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19