ENEMFTSE Epra/Nareit Emerging EMEA Index10/16/2017
LAST:

 1,923
CHANGE:
 2.63
OPEN:
1,926
HIGH:
1,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,921
LOW:
1,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,9261,9311,9121,92300
10/13/171,8931,9211,8911,92100
10/12/171,8721,8901,8721,88800
10/11/171,8521,8741,8501,86700
10/10/171,8241,8591,8231,85700
10/09/171,8391,8431,8171,81700
10/06/171,8451,8551,8381,84000
10/05/171,8511,8521,8391,84600
10/04/171,8451,8581,8441,85100
10/03/171,8451,8491,8241,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,816.88 - 2,305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03