ENEMFTSE Epra/Nareit Emerging EMEA Index05/23/2017
LAST:

 2,033
CHANGE:
 41.49
OPEN:
1,988
HIGH:
2,033
ASK:
0
VOLUME:
0
CHANGE(%):
2.08
PREV:
1,991
LOW:
1,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9882,0331,9832,03300
05/22/172,0022,0181,9881,99100
05/19/172,0012,0091,9952,00000
05/18/172,0092,0171,9671,99500
05/17/172,0642,0652,0182,01900
05/16/172,0792,0832,0592,06500
05/15/172,0742,0942,0642,08000
05/12/172,0772,0852,0632,07000
05/11/172,0662,0912,0652,07300
05/10/172,0382,0742,0322,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,802.85 - 2,305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05