ENEMFTSE Epra/Nareit Emerging EMEA Index01/18/2017
LAST:

 2,139
CHANGE:
 15.12
OPEN:
2,127
HIGH:
2,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
2,124
LOW:
2,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,1272,1422,1172,13900
01/17/172,1492,1592,1212,12400
01/16/172,1632,1732,1402,14000
01/13/172,1482,1802,1482,17400
01/12/172,1182,1672,1152,15100
01/11/172,1332,1452,1182,12200
01/10/172,1412,1432,1242,13300
01/09/172,1352,1512,1202,14100
01/06/172,1202,1462,0962,13300
01/05/172,1592,1612,1192,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,472.38 - 2,213.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21