ENEMFTSE Epra/Nareit Emerging EMEA Index07/25/2017
LAST:

 1,974
CHANGE:
 31.56
OPEN:
2,006
HIGH:
2,008
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
2,006
LOW:
1,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,0062,0081,9691,97400
07/24/172,0042,0131,9962,00600
07/21/171,9912,0141,9801,99700
07/20/172,0172,0261,9901,99200
07/19/172,0142,0242,0092,02000
07/18/172,0252,0271,9982,00300
07/17/172,0092,0312,0082,02900
07/14/171,9882,0151,9802,01300
07/13/171,9601,9951,9591,98000
07/12/171,8931,9581,8921,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.31 - 2,305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02