ENEMFTSE Epra/Nareit Emerging EMEA Index01/19/2018
LAST:

 2,011
CHANGE:
 25.14
OPEN:
2,039
HIGH:
2,039
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
2,037
LOW:
1,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0392,0391,9942,01100
01/18/182,0132,0392,0062,03700
01/17/182,0202,0201,9972,01100
01/16/181,9702,0291,9692,02100
01/15/181,9531,9761,9531,96800
01/12/181,9621,9621,9401,95200
01/11/181,9881,9951,9501,95700
01/10/182,0142,0241,9651,98100
01/09/182,0072,0211,9932,01100
01/08/181,9942,0051,9782,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,706.83 - 2,305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23