ENEMFTSE Epra/Nareit Emerging EMEA Index04/20/2018
LAST:

 2,056
CHANGE:
 7.63
OPEN:
2,062
HIGH:
2,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,063
LOW:
2,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,0622,0652,0542,05600
04/19/182,0532,0642,0452,06300
04/18/182,0282,0522,0222,05200
04/17/182,0072,0342,0032,03400
04/16/182,0122,0181,9942,00400
04/13/182,0222,0262,0052,00700
04/12/182,0092,0421,9992,02900
04/11/182,0082,0151,9771,99800
04/10/182,0172,0191,9922,00800
04/09/182,0482,0541,9942,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,706.83 - 2,177.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23