EEIWisdomtree Issuer Plc01/19/2018
LAST:

 1,190
CHANGE:
 5.00
OPEN:
1,189
HIGH:
1,191
ASK:
896
VOLUME:
672
CHANGE(%):
0.42
PREV:
1,185
LOW:
1,189
BID:
891
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1891,1911,1891,1906720
01/18/181,1881,1881,1851,1853,5780
01/17/181,1911,1911,1901,1901760
01/16/181,1991,1991,1971,1974,1620
01/15/181,1981,2001,1981,1988,1090
01/12/181,1961,2001,1961,1962680
01/11/181,1961,1961,1951,1953860
01/10/181,1911,1911,1911,19100
01/09/181,1911,1911,1911,19100
01/08/181,1911,1911,1911,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,048.75 - 1,200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23