EEIWisdomtree Issuer Plc05/26/2017
LAST:

 1,173
CHANGE:
 9.25
OPEN:
1,168
HIGH:
1,173
ASK:
896
VOLUME:
143
CHANGE(%):
0.80
PREV:
1,163
LOW:
1,168
BID:
891
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1681,1731,1681,1731430
05/25/171,1631,1631,1631,16300
05/24/171,1641,1811,1631,1632,5940
05/23/171,1661,1701,1641,16446,5320
05/22/171,1611,1631,1591,1592730
05/19/171,1521,1521,1521,15200
05/18/171,1411,1521,1321,1521,6340
05/17/171,1531,1531,1531,15300
05/16/171,1641,1651,1531,15316,0960
05/15/171,1501,1501,1431,1491,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:876.25 - 1,180.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05