EEIWisdomtree Issuer Plc01/20/2017
LAST:

 1,055
CHANGE:
 23.00
OPEN:
1,082
HIGH:
1,082
ASK:
896
VOLUME:
24
CHANGE(%):
2.13
PREV:
1,078
LOW:
1,055
BID:
891
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0821,0821,0551,055240
01/19/171,0801,0841,0781,0781580
01/18/171,0841,0841,0841,08400
01/17/171,0971,0971,0841,0847200
01/16/171,0991,1011,0921,1016480
01/13/171,1041,1061,1011,1011800
01/12/171,0911,0921,0891,0926150
01/11/171,0921,0921,0911,0919160
01/10/171,0921,0921,0921,09200
01/09/171,0881,0921,0881,0921,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:805.75 - 1,105.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71