EEIWisdomtree Issuer Plc03/22/2017
LAST:

 1,105
CHANGE:
 4.50
OPEN:
1,101
HIGH:
1,105
ASK:
896
VOLUME:
46
CHANGE(%):
0.41
PREV:
1,109
LOW:
1,099
BID:
891
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1011,1051,0991,105460
03/21/171,1111,1201,1091,1094460
03/20/171,1191,1191,1161,1186000
03/17/171,1161,1171,1161,1173580
03/16/171,1021,1291,1021,116990
03/15/171,1081,1081,1071,1077220
03/14/171,1101,1121,1071,1073580
03/13/171,1101,1131,1101,1132290
03/10/171,1121,1161,0941,1162480
03/09/171,1061,1061,1061,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:876.25 - 1,129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03