EEIWisdomtree Issuer Plc10/18/2017
LAST:

 1,183
CHANGE:
 2.88
OPEN:
1,180
HIGH:
1,183
ASK:
896
VOLUME:
4,000
CHANGE(%):
0.24
PREV:
1,180
LOW:
1,180
BID:
891
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,1801,1831,1801,1834,0000
10/16/171,1771,1801,1771,1806,0000
10/13/171,1801,1801,1801,18000
10/12/171,1851,1911,1801,1804,2220
10/11/171,1851,1851,1851,18500
10/10/171,1811,1851,1811,1851620
10/09/171,1781,1801,1771,1791,6800
10/06/171,1831,1841,1821,1822860
10/05/171,1771,1771,1771,17700
10/04/171,1671,1771,1651,1771,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:998.00 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05