EEIWisdomtree Issuer Plc07/26/2017
LAST:

 1,143
CHANGE:
 5.75
OPEN:
1,145
HIGH:
1,145
ASK:
896
VOLUME:
3,442
CHANGE(%):
0.51
PREV:
1,137
LOW:
1,141
BID:
891
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1451,1451,1411,1433,4420
07/25/171,1421,1421,1371,1378,7270
07/24/171,1271,1301,1271,1305,4240
07/21/171,1451,1511,1431,1436,9290
07/20/171,1461,1471,1461,1467,4330
07/19/171,1391,1391,1391,1399120
07/18/171,1371,1371,1351,1358,5860
07/17/171,1311,1321,1311,1328,2440
07/14/171,1341,1341,1251,12511,7090
07/13/171,1321,1361,1321,1328,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:940.00 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71