ENEAFTSE Epra/Nareit Emer Asia Pac Index01/17/2017
LAST:

 2,805
CHANGE:
 15.53
OPEN:
2,821
HIGH:
2,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,821
LOW:
2,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,8212,8242,8052,80500
01/16/172,8492,8502,8142,82100
01/13/172,8422,8582,8412,84900
01/12/172,8332,8642,8302,83300
01/11/172,8322,8632,8292,86300
01/10/172,7902,8242,7862,82200
01/09/172,7952,8072,7922,79500
01/06/172,7652,7982,7642,78400
01/05/172,7482,7912,7392,76200
01/04/172,7462,7652,7462,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.62 - 2,976.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16