ENEAFTSE Epra/Nareit Emer Asia Pac Index10/20/2017
LAST:

 3,903
CHANGE:
 78.59
OPEN:
3,819
HIGH:
3,909
ASK:
0
VOLUME:
0
CHANGE(%):
2.05
PREV:
3,825
LOW:
3,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,8193,9093,8163,90300
10/19/173,9073,9353,8163,82500
10/18/173,8773,9353,8733,90400
10/17/173,8973,9113,8753,87600
10/16/173,8963,9123,8763,89800
10/13/173,8793,8943,8543,89200
10/12/173,8363,8813,7983,87800
10/11/173,9343,9343,8373,83900
10/10/173,9343,9563,9093,93500
10/09/174,0024,0053,9173,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,640.17 - 4,062.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17