ENEAFTSE Epra/Nareit Emer Asia Pac Index01/19/2018
LAST:

 4,205
CHANGE:
 127.68
OPEN:
4,080
HIGH:
4,221
ASK:
0
VOLUME:
0
CHANGE(%):
3.13
PREV:
4,077
LOW:
4,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,0804,2214,0754,20500
01/18/184,1384,1744,0724,07700
01/17/184,1524,1544,0694,12300
01/16/184,0674,1784,0644,15200
01/15/184,1964,2184,0594,06700
01/12/184,2404,2784,1984,19900
01/11/184,3124,3324,2294,24300
01/10/184,2784,3464,2714,30900
01/09/184,2644,2884,2404,27600
01/08/184,1384,2774,1364,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,807.79 - 4,345.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23