ENEAFTSE Epra/Nareit Emer Asia Pac Index04/24/2018
LAST:

 3,941
CHANGE:
 101.87
OPEN:
3,837
HIGH:
3,959
ASK:
0
VOLUME:
0
CHANGE(%):
2.65
PREV:
3,839
LOW:
3,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,8373,9593,8373,94100
04/23/183,8783,8813,8213,83900
04/20/183,9063,9063,8523,87700
04/19/183,8633,9123,8623,90600
04/18/183,8383,9003,8033,86300
04/17/183,9143,9223,8163,84000
04/16/184,0214,0273,9113,91400
04/13/184,0334,0584,0014,01900
04/12/184,0294,0453,9914,03300
04/11/184,0324,0724,0214,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,047.77 - 4,391.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23