ENEAFTSE Epra/Nareit Emer Asia Pac Index05/24/2017
LAST:

 3,184
CHANGE:
 74.66
OPEN:
3,121
HIGH:
3,188
ASK:
0
VOLUME:
0
CHANGE(%):
2.40
PREV:
3,109
LOW:
3,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,1213,1883,1183,18400
05/23/173,1273,1283,1013,10900
05/22/173,1163,1493,1153,12300
05/19/173,0763,1483,0743,11700
05/18/173,0753,0773,0483,07100
05/17/173,0943,0973,0773,07700
05/16/173,1163,1263,0953,09500
05/15/173,1203,1373,1153,11500
05/12/173,1363,1433,1193,11900
05/11/173,1293,1383,1203,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,517.46 - 3,313.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76