ENEAFTSE Epra/Nareit Emer Asia Pac Index03/24/2017
LAST:

 3,163
CHANGE:
 18.36
OPEN:
3,182
HIGH:
3,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,181
LOW:
3,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,1823,1943,1623,16300
03/23/173,1503,1943,1483,18100
03/22/173,1653,1693,1213,14500
03/21/173,1313,1753,1223,16700
03/20/173,1643,1643,1003,12500
03/17/173,1883,1943,1443,16400
03/16/173,1553,2053,1523,19700
03/15/173,1663,1843,1473,18000
03/14/173,1523,1773,1453,15500
03/13/173,0653,1483,0633,14600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,462.94 - 3,205.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13