EKFEkf Diagnostics Holdings Plc01/16/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
17.75
HIGH:
18.00
ASK:
18.50
VOLUME:
131,581
CHANGE(%):
0.00
PREV:
18.00
LOW:
17.75
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717.7518.0017.7518.00131,5810
01/13/1718.3918.3917.8718.00103,0240
01/12/1717.8718.1317.8718.1321,8620
01/11/1717.7918.2417.7918.13165,2340
01/10/1718.2518.5617.9018.13674,1290
01/09/1718.0018.6517.8318.25698,4970
01/06/1716.8817.1316.8517.1326,5680
01/05/1717.2517.8917.1317.1399,8960
01/04/1716.5017.7516.5017.13768,4440
01/03/1717.0018.5016.5017.00457,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 18.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54