EKFEkf Diagnostics Holdings Plc04/20/2018
LAST:

 31.35
CHANGE:
 0.40
OPEN:
32.25
HIGH:
32.25
ASK:
0.00
VOLUME:
12,637
CHANGE(%):
1.26
PREV:
31.75
LOW:
31.35
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1832.2532.2531.3531.3512,6370
04/19/1832.2532.2531.5131.75363,1080
04/18/1832.0032.0031.7531.75299,0330
04/17/1831.5031.5031.1031.1098,8920
04/16/1831.5031.5031.0031.0090,9740
04/13/1831.4031.7531.4031.75181,1500
04/12/1830.3031.2029.0031.20634,0310
04/11/1830.0031.9030.0031.45591,0890
04/10/1830.0030.4029.4030.40294,6380
04/09/1831.6032.5031.6031.652,396,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23