EKFEkf Diagnostics Holdings Plc05/24/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.38
ASK:
0.00
VOLUME:
64,569
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.0021.3821.0021.0064,5690
05/23/1721.5021.5021.0021.001,869,6500
05/22/1721.2521.3921.2521.2575,6690
05/19/1721.2521.4121.2521.25156,2530
05/18/1721.7521.7520.7521.251,814,9670
05/17/1721.0021.4921.0021.00118,7960
05/16/1721.5021.5021.0021.00172,1290
05/15/1721.0021.4020.9421.00427,5770
05/12/1721.4521.4520.9621.2526,6720
05/11/1721.5021.5020.8820.881,875,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33