EKFEkf Diagnostics Holdings Plc10/19/2017
LAST:

 25.13
CHANGE:
 0.38
OPEN:
25.00
HIGH:
25.38
ASK:
0.00
VOLUME:
916,862
CHANGE(%):
1.47
PREV:
25.50
LOW:
25.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.0025.3825.0025.13916,8620
10/18/1725.0026.2525.0025.501,242,0760
10/17/1725.0025.5024.7025.001,379,3620
10/16/1725.5025.5024.6025.25982,8980
10/13/1725.0025.3825.0025.00454,7700
10/12/1725.0025.8825.0025.50865,6770
10/11/1725.5025.5025.0325.50681,6070
10/10/1725.0025.5025.0025.38756,8310
10/09/1725.0025.2524.7825.25553,5820
10/06/1725.0025.4724.7825.001,264,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75