EKFEkf Diagnostics Holdings Plc01/18/2018
LAST:

 24.90
CHANGE:
 1.10
OPEN:
25.50
HIGH:
26.22
ASK:
0.00
VOLUME:
566,409
CHANGE(%):
4.22
PREV:
26.00
LOW:
24.80
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.5026.2224.8024.90566,4090
01/17/1826.4026.4025.7026.00422,4270
01/16/1826.5026.6026.5026.60247,0530
01/15/1827.0027.0026.8526.8586,1710
01/12/1827.0027.0026.5026.80654,3460
01/11/1827.4027.4026.8027.003,105,8880
01/10/1826.2126.5026.2126.5063,0000
01/09/1826.7426.7425.8526.2525,0000
01/08/1826.3026.5026.2126.5030,5590
01/05/1826.5027.0026.0026.50440,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 27.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23