EKFEkf Diagnostics Holdings Plc03/23/2017
LAST:

 20.50
CHANGE:
 0.13
OPEN:
20.50
HIGH:
21.00
ASK:
21.50
VOLUME:
1,459,655
CHANGE(%):
0.61
PREV:
20.38
LOW:
20.19
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.5021.0020.1920.501,459,6550
03/22/1720.2520.7519.5020.382,695,3980
03/21/1719.0020.5019.0020.002,160,1280
03/20/1719.2519.7518.5019.5012,400,7610
03/17/1718.0018.5017.9018.00622,2480
03/16/1718.2518.3318.0018.00535,6480
03/15/1719.0019.0017.2518.50956,0780
03/14/1718.2518.6318.0618.631,767,2690
03/13/1718.2518.6418.2518.50129,0210
03/10/1718.0018.3817.9018.25996,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13