EKFEkf Diagnostics Holdings Plc07/26/2017
LAST:

 24.75
CHANGE:
 0.75
OPEN:
24.75
HIGH:
24.75
ASK:
0.00
VOLUME:
256,276
CHANGE(%):
2.94
PREV:
25.50
LOW:
24.75
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.7524.7524.7524.75256,2760
07/25/1724.7525.5024.7525.50269,4700
07/24/1724.0025.0024.0025.00135,5130
07/21/1723.7524.5023.7523.7536,5110
07/20/1724.5024.7523.7523.75341,9490
07/19/1724.5025.9224.5024.5072,9530
07/18/1725.8125.8125.4125.414,2940
07/17/1725.2525.2525.2525.2524,170,0830
07/14/1725.8525.8525.8525.852,063,7690
07/13/1725.7526.7025.5826.13407,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71