EAHEco Animal Health Group Plc03/24/2017
LAST:

 502.5
CHANGE:
 0.00
OPEN:
503.4
HIGH:
503.4
ASK:
310.3
VOLUME:
7,964
CHANGE(%):
0.00
PREV:
502.5
LOW:
496.3
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17503.4503.4496.3502.57,9640
03/23/17492.0512.0492.0502.58,6380
03/22/17496.3504.9495.5502.512,7770
03/21/17509.0513.0490.0502.510,0310
03/20/17509.0515.0490.0502.54,0840
03/17/17502.5510.0490.0502.512,2880
03/16/17510.9515.0490.0502.511,3560
03/15/17509.0513.0496.3502.510,0410
03/14/17496.2509.0496.2502.52,5080
03/13/17510.9510.9496.0502.510,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:304.20 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13