EAHEco Animal Health Group Plc07/25/2017
LAST:

 652.5
CHANGE:
 2.50
OPEN:
655.0
HIGH:
660.0
ASK:
310.3
VOLUME:
41,331
CHANGE(%):
0.38
PREV:
650.0
LOW:
642.0
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17655.0660.0642.0652.541,3310
07/24/17650.0655.0630.3650.063,6530
07/21/17625.5641.0625.5635.014,4440
07/20/17639.0645.0625.0645.06,6930
07/19/17643.0643.0625.5643.09,5270
07/18/17644.0644.0626.5644.044,5630
07/17/17643.0645.0625.5626.08,3780
07/14/17638.0642.0622.0632.520,2860
07/13/17640.0640.0625.0632.512,0400
07/12/17630.0644.0625.0632.523,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:410.00 - 655.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02