EAHEco Animal Health Group Plc10/20/2017
LAST:

 600.0
CHANGE:
 0.00
OPEN:
590.0
HIGH:
600.0
ASK:
310.3
VOLUME:
1,291
CHANGE(%):
0.00
PREV:
600.0
LOW:
590.0
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17590.0600.0590.0600.01,2910
10/19/17600.0602.4590.0600.08,2070
10/18/17602.5602.5590.0600.082,8630
10/17/17608.0608.0590.0600.0123,7040
10/16/17609.0610.0591.0600.0110,9950
10/13/17610.0610.0595.0602.5297,5010
10/12/17615.0615.0595.0605.022,3060
10/11/17611.0618.0605.0612.51,7100
10/10/17620.0620.0610.0615.09,1850
10/09/17623.8635.0610.0622.58,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:441.11 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17