EAHEco Animal Health Group Plc05/26/2017
LAST:

 587.5
CHANGE:
 0.00
OPEN:
598.0
HIGH:
600.0
ASK:
310.3
VOLUME:
504,715
CHANGE(%):
0.00
PREV:
587.5
LOW:
587.5
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17598.0600.0587.5587.5504,7150
05/25/17577.0599.9577.0587.51,7390
05/24/17575.7593.8575.0587.514,2910
05/23/17587.5602.0580.0590.041,2620
05/22/17602.9602.9588.0597.58,8370
05/19/17603.9603.9585.0597.525,7810
05/18/17608.0608.0586.3597.510,4300
05/17/17595.0610.0580.0602.537,9400
05/16/17580.0600.0563.0582.5100,9130
05/15/17547.5580.0545.6570.0299,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 610.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03