EAHEco Animal Health Group Plc01/15/2018
LAST:

 600.0
CHANGE:
 0.00
OPEN:
600.0
HIGH:
604.0
ASK:
310.3
VOLUME:
6,301
CHANGE(%):
0.00
PREV:
600.0
LOW:
595.0
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18600.0604.0595.0600.06,3010
01/12/18600.0604.0600.0600.09,4780
01/11/18604.0610.0595.0600.015,0290
01/10/18605.0605.0600.0600.027,5850
01/09/18597.4605.0597.4600.01,0560
01/08/18600.0610.0595.1600.0111,5810
01/05/18597.7606.8590.0600.0127,0540
01/04/18597.7600.0597.7600.03500
01/03/18607.0607.0597.6600.020,6260
01/02/18602.4608.0597.2600.0151,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:382.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23