EAHEco Animal Health Group Plc01/20/2017
LAST:

 512.5
CHANGE:
 0.00
OPEN:
505.0
HIGH:
512.7
ASK:
310.3
VOLUME:
2,215
CHANGE(%):
0.00
PREV:
512.5
LOW:
505.0
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17505.0512.7505.0512.52,2150
01/19/17512.5515.0505.0512.5241,0560
01/18/17505.0513.0505.0512.54,3670
01/17/17512.8512.8505.0512.58,9010
01/16/17505.5513.0505.0512.512,8730
01/13/17517.0517.0510.0512.518,4330
01/12/17512.7517.0510.0515.0223,0350
01/11/17515.0515.0512.5512.56,6900
01/10/17515.0515.0510.5512.527,0460
01/09/17515.0515.0505.0512.536,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:299.85 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71