EAHEco Animal Health Group Plc04/24/2018
LAST:

 577.0
CHANGE:
 0.00
OPEN:
585.0
HIGH:
585.0
ASK:
310.3
VOLUME:
205,874
CHANGE(%):
0.00
PREV:
577.0
LOW:
566.0
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18585.0585.0566.0577.0205,8740
04/23/18585.7585.7568.0577.08,0510
04/20/18570.0585.8560.0577.0232,0980
04/19/18538.0566.0538.0560.0393,4940
04/18/18545.0545.0544.0545.036,5820
04/17/18547.5547.5534.0545.018,9970
04/16/18548.7548.7538.0545.043,8710
04/13/18550.0550.0534.0545.011,6870
04/12/18550.0550.3545.0545.04,0290
04/11/18551.8551.8542.0545.0106,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:382.00 - 685.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23