ERNUIshares IV Plc05/24/2017
LAST:

 77.70
CHANGE:
 0.46
OPEN:
77.69
HIGH:
77.74
ASK:
71.10
VOLUME:
468
CHANGE(%):
0.59
PREV:
77.24
LOW:
77.41
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1777.6977.7477.4177.704680
05/23/1777.2477.2477.2477.2400
05/22/1777.2477.2477.2477.2400
05/19/1777.1777.2477.1777.242000
05/18/1777.2577.3077.2577.308900
05/17/1777.5177.8877.5177.652100
05/16/1777.8577.8577.8577.8500
05/15/1777.7677.8577.7677.855000
05/12/1777.9578.0377.8978.034900
05/11/1778.1078.1078.0078.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.58 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64