ERNUIshares IV Plc03/28/2017
LAST:

 80.75
CHANGE:
 0.97
OPEN:
80.13
HIGH:
80.75
ASK:
71.10
VOLUME:
100
CHANGE(%):
1.22
PREV:
79.78
LOW:
80.13
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1780.1380.7580.1380.751000
03/27/1779.7379.7879.4679.784870
03/24/1780.4080.4080.2980.291730
03/23/1780.3680.3680.1280.121000
03/22/1780.4080.4080.4080.4000
03/21/1780.4080.4080.4080.4000
03/20/1780.9780.9780.4080.40980
03/17/1780.9280.9880.9280.984000
03/16/1781.1481.1581.1481.142000
03/15/1782.0982.0982.0982.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.58 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47