ERNUIshares IV Plc07/24/2017
LAST:

 76.79
CHANGE:
 0.40
OPEN:
76.81
HIGH:
76.81
ASK:
71.10
VOLUME:
480
CHANGE(%):
0.51
PREV:
77.18
LOW:
76.79
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1776.8176.8176.7976.794800
07/21/1777.1477.1877.1277.183450
07/18/1776.8576.9576.8076.803000
07/14/1776.8276.8276.4776.47780
07/13/1777.3577.4277.3577.422860
07/11/1777.9377.9377.6677.66990
07/10/1777.7977.8477.7077.701110
07/07/1777.7577.7577.6977.692,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:74.97 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33