ERNUIshares IV Plc10/20/2017
LAST:

 76.22
CHANGE:
 0.05
OPEN:
76.39
HIGH:
76.57
ASK:
71.10
VOLUME:
390
CHANGE(%):
0.06
PREV:
76.17
LOW:
76.22
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1776.3976.5776.2276.223900
10/17/1776.3376.3576.1776.172000
10/16/1775.7275.7475.5875.712880
10/13/1775.6075.6075.4475.571380
10/12/1776.2776.3176.2776.311000
10/11/1776.1276.1276.1276.1200
10/10/1776.1276.1276.1276.1200
10/09/1776.3176.3476.1276.122,3040
10/06/1776.8777.0276.8777.024900
10/05/1776.5476.5476.5476.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.89 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17