ERNUIshares IV Plc01/12/2017
LAST:

 82.07
CHANGE:
 0.46
OPEN:
81.57
HIGH:
82.07
ASK:
71.10
VOLUME:
684
CHANGE(%):
0.55
PREV:
82.52
LOW:
81.53
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1781.5782.0781.5382.076840
01/11/1782.7682.7682.5282.521000
01/10/1782.2382.2382.1982.19600
01/09/1782.1882.1882.1882.1800
01/06/1782.1882.1882.1882.1800
01/05/1782.1882.1882.1882.1800
01/04/1782.1882.1882.1882.1800
01/03/1782.1882.1882.1882.1800
01/02/1782.1882.1882.1882.1800
12/30/1682.1882.1882.1882.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.58 - 82.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96