ERNUIshares IV Plc01/15/2018
LAST:

 72.49
CHANGE:
 0.61
OPEN:
72.50
HIGH:
72.54
ASK:
71.10
VOLUME:
126
CHANGE(%):
0.83
PREV:
73.10
LOW:
72.49
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1872.5072.5472.4972.491260
01/12/1873.4573.4573.1073.103,0630
01/11/1874.2174.2173.8673.862160
01/10/1873.8474.0173.8474.01130
01/09/1873.9974.0673.9974.012,2240
01/08/1873.7173.7173.7173.7100
01/05/1873.8973.8973.7173.71720
01/04/1873.8573.8573.8573.8500
01/03/1873.8573.8573.8573.8500
01/02/1873.8073.8573.8073.8550
FUNDAMENTALS
Sector:
Industry:
52wk range:73.10 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23