EUSPEU Supply Plc07/25/2017
LAST:

 17.00
CHANGE:
 1.40
OPEN:
17.05
HIGH:
17.95
ASK:
4.01
VOLUME:
70,900
CHANGE(%):
7.61
PREV:
18.40
LOW:
17.00
BID:
3.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.0517.9517.0017.0070,9000
07/24/1717.2018.4017.2018.4019,6280
07/21/1717.2517.2517.2517.258,5500
07/20/1717.0017.1217.0017.1250,0000
07/19/1718.5018.5018.5018.506,9280
07/17/1718.0018.5017.2018.0011,0290
07/14/1717.0018.0017.0018.00100,0000
07/11/1718.0018.5518.0018.00469,5160
07/10/1717.3918.9017.3518.00369,7270
07/07/1718.9518.9517.4018.0010,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21