EUSPEU Supply Plc03/27/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.18
HIGH:
13.18
ASK:
4.01
VOLUME:
2,908
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.50
BID:
3.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.1813.1812.5013.002,9080
03/24/1713.2013.2013.0013.001,8030
03/23/1713.0013.0013.0013.0000
03/22/1713.0013.0012.5013.0050,0000
03/21/1713.0013.2513.0013.2520,0000
03/20/1713.0013.2513.0013.2525,0000
03/17/1713.3013.8513.0013.2588,4740
03/16/1713.8813.8813.5013.5039,3100
03/15/1713.5014.0013.5014.00292,3180
03/14/1713.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63