EUSPEU Supply Plc05/22/2017
LAST:

 13.75
CHANGE:
 0.38
OPEN:
13.25
HIGH:
14.00
ASK:
4.01
VOLUME:
58,300
CHANGE(%):
2.65
PREV:
14.13
LOW:
13.00
BID:
3.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.2514.0013.0013.7558,3000
05/19/1715.0015.0013.2514.1352,0000
05/18/1713.6514.3813.5014.3842,6000
05/17/1715.5015.5014.3814.38194,5320
05/16/1715.1515.1514.7514.7525,0000
05/15/1714.0015.4514.0014.75266,7970
05/12/1712.7513.0012.7513.00320,4690
05/11/1713.0013.0013.0013.0000
05/10/1713.0013.5013.0013.0035,0000
05/09/1712.3012.7512.3012.75132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28