EUSPEU Supply Plc01/11/2018
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.25
HIGH:
11.70
ASK:
4.01
VOLUME:
16,738
CHANGE(%):
0.00
PREV:
11.25
LOW:
11.25
BID:
3.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1811.2511.7011.2511.2516,7380
01/10/1811.2511.2511.2511.2500
01/09/1811.2511.2510.8511.2550,0000
01/08/1811.1112.0010.8511.2561,1580
01/05/1811.7011.8511.2511.2534,2990
01/04/1811.0011.3011.0011.0098,3130
01/03/189.5510.759.5510.50587,7670
01/02/1810.8511.0010.0010.50103,7950
01/01/1810.7510.7510.7510.7500
12/29/1710.5010.7510.5010.7515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23