EUSPEU Supply Plc04/24/2018
LAST:

 12.75
CHANGE:
 0.25
OPEN:
11.80
HIGH:
14.00
ASK:
4.01
VOLUME:
40,289
CHANGE(%):
2.00
PREV:
12.50
LOW:
11.80
BID:
3.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1811.8014.0011.8012.7540,2890
04/20/1812.5013.2511.5012.50109,9920
04/19/1811.7512.0011.7512.00172,3000
04/18/1812.0012.0011.7511.7521,5640
04/17/1812.5012.5011.7511.754,9920
04/16/1812.5012.5011.4511.7540,9920
04/13/1810.7811.5010.7811.5066,6450
04/12/1810.9811.3810.9811.0030,0000
04/11/1810.5011.0010.5011.00187,9500
04/10/1811.0011.2511.0011.25137,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23