EUSPEU Supply Plc01/19/2017
LAST:

 12.25
CHANGE:
 0.25
OPEN:
12.25
HIGH:
12.25
ASK:
4.01
VOLUME:
90,000
CHANGE(%):
2.08
PREV:
12.00
LOW:
11.00
BID:
3.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1712.2512.2511.0012.2590,0000
01/18/1711.8012.0011.8012.006230
01/17/1711.5112.0011.5112.0070
01/16/1712.0012.0012.0012.0000
01/13/1712.0012.0012.0012.0000
01/12/1712.0012.0012.0012.0000
01/11/1712.0012.0012.0012.0000
01/10/1712.0012.0012.0012.0000
01/09/1712.0012.0011.5112.0010,0000
01/06/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22