E0UKFTSE Epra/Nareit Europe07/21/2017
LAST:

 2,738
CHANGE:
 10.32
OPEN:
2,749
HIGH:
2,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,748
LOW:
2,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7492,7512,7312,73800
07/20/172,7482,7652,7452,74800
07/19/172,7462,7512,7332,74800
07/18/172,7422,7532,7342,74500
07/17/172,7512,7592,7342,74100
07/14/172,7362,7522,7322,75100
07/13/172,7252,7392,7162,73500
07/12/172,6882,7342,6882,72500
07/11/172,7112,7152,6842,68800
07/10/172,6872,7152,6872,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.26 - 2,852.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13