E0UKFTSE Epra/Nareit Europe10/20/2017
LAST:

 2,778
CHANGE:
 18.28
OPEN:
2,796
HIGH:
2,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
2,796
LOW:
2,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,7962,8032,7752,77800
10/19/172,8142,8202,7952,79600
10/18/172,7972,8192,7972,81600
10/17/172,8042,8062,7932,79700
10/16/172,7912,8072,7832,80400
10/13/172,7982,7982,7862,79000
10/12/172,7762,8012,7752,79700
10/11/172,7652,7772,7602,77500
10/10/172,7612,7662,7552,76500
10/09/172,7582,7672,7542,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.26 - 2,844.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17