E0UKFTSE Epra/Nareit Europe01/20/2017
LAST:

 2,520
CHANGE:
 2.96
OPEN:
2,524
HIGH:
2,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,523
LOW:
2,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5242,5322,5102,52000
01/19/172,5532,5562,5232,52300
01/18/172,5492,5562,5462,55300
01/17/172,5632,5632,5422,54800
01/16/172,5642,5702,5572,56300
01/13/172,5682,5762,5602,56400
01/12/172,5782,5792,5632,56800
01/11/172,5822,5862,5772,57800
01/10/172,5822,5892,5772,58200
01/09/172,6052,6102,5822,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,248.06 - 3,482.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71