E0UKFTSE Epra/Nareit Europe05/25/2017
LAST:

 2,759
CHANGE:
 5.94
OPEN:
2,754
HIGH:
2,766
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,753
LOW:
2,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,7542,7662,7542,75900
05/24/172,7382,7552,7382,75300
05/23/172,7552,7552,7322,73700
05/22/172,7202,7642,7202,75300
05/19/172,7182,7442,7152,71900
05/18/172,7562,7562,7092,71800
05/17/172,7852,7852,7512,75600
05/16/172,7852,7852,7752,78400
05/15/172,7902,8012,7802,78600
05/12/172,7782,7892,7722,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.26 - 3,482.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03