E0UKFTSE Epra/Nareit Europe04/19/2018
LAST:

 2,852
CHANGE:
 9.33
OPEN:
2,861
HIGH:
2,867
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,861
LOW:
2,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,8612,8672,8482,85200
04/18/182,8572,8632,8522,86100
04/17/182,8262,8662,8262,85800
04/16/182,8362,8372,8212,82500
04/13/182,8092,8412,8092,83700
04/12/182,8072,8102,7932,80900
04/11/182,8212,8212,8052,80700
04/10/182,8292,8392,8142,82200
04/09/182,8282,8442,8262,82900
04/06/182,8262,8382,8182,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,624.11 - 2,980.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23