E0UKFTSE Epra/Nareit Europe03/27/2017
LAST:

 2,583
CHANGE:
 16.68
OPEN:
2,600
HIGH:
2,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,600
LOW:
2,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6002,6002,5742,58300
03/24/172,5992,6002,5902,60000
03/23/172,5862,5992,5822,59900
03/22/172,6092,6092,5832,58600
03/21/172,6202,6212,6062,60800
03/20/172,6222,6272,6162,62000
03/17/172,6032,6242,5972,62300
03/16/172,5642,6052,5642,60400
03/15/172,5652,5702,5542,56300
03/14/172,5652,5672,5542,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,391.26 - 3,482.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63