E0UKFTSE Epra/Nareit Europe01/22/2018
LAST:

 2,915
CHANGE:
 7.23
OPEN:
2,922
HIGH:
2,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,922
LOW:
2,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,9222,9222,9072,91500
01/19/182,9052,9272,8972,92200
01/18/182,9182,9202,8982,90500
01/17/182,9092,9182,9022,91800
01/16/182,8802,9112,8802,90900
01/15/182,8922,8992,8682,87900
01/12/182,8852,8972,8802,89100
01/11/182,9272,9302,8842,88600
01/10/182,9742,9742,9242,92600
01/09/182,9772,9802,9632,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,508.95 - 2,980.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23