EWGEW Group Limited07/20/2017
LAST:

 18.50
CHANGE:
 3.50
OPEN:
18.50
HIGH:
18.50
ASK:
65.50
VOLUME:
20,000
CHANGE(%):
23.33
PREV:
15.00
LOW:
12.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718.5018.5012.0018.5020,0000
07/19/1715.0015.0015.0015.003,8760
07/18/1715.0019.5015.0019.5012,7560
07/17/1720.0020.0020.0020.001,0000
07/14/1720.0022.5020.0022.502,5000
07/13/1718.0022.5018.0022.505,0000
07/11/1722.5022.5020.0022.501,1660
07/10/1722.0025.0022.0025.0020,0000
07/03/1725.0025.0020.0025.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13