EWGEW Group Limited09/15/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
65.50
VOLUME:
6,082
CHANGE(%):
0.00
PREV:
21.00
LOW:
17.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1721.0021.0017.0021.006,0820
09/14/1717.0021.0017.0021.007340
09/13/1717.0021.0017.0021.00330
09/12/1717.6221.0017.6221.005,2000
09/11/1718.0021.0017.8021.008,9000
09/08/1717.0021.0017.0021.002,5000
09/07/1721.0021.0021.0021.0000
09/06/1721.0021.0015.0021.007,5000
09/05/1717.0021.0017.0021.002,5000
09/04/1721.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38