EWGEW Group Limited12/13/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
65.50
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
25.00
LOW:
22.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.0025.0022.0025.0025,0000
12/12/1726.0027.4522.2025.0088,8000
12/11/1723.5025.8022.6023.0084,1480
12/08/1730.0031.0030.0031.007,0000
12/07/1730.0032.5030.0032.509,5000
12/06/1733.9036.0033.9036.008,5000
12/05/1732.0034.7532.0034.755,1010
12/04/1735.0037.0035.0037.0051,0000
12/01/1742.0042.0041.0041.001,4280
11/30/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23