EWGEW Group Limited05/25/2017
LAST:

 32.50
CHANGE:
 12.50
OPEN:
32.00
HIGH:
32.50
ASK:
65.50
VOLUME:
15,117
CHANGE(%):
27.78
PREV:
45.00
LOW:
28.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1732.0032.5028.0032.5015,1170
05/08/1745.0045.0040.0045.003,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02