EWGEW Group Limited03/23/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
47.50
HIGH:
47.50
ASK:
65.50
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
47.50
LOW:
45.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1747.5047.5045.0047.505,0000
03/22/1747.0050.0047.0047.50125,0000
03/21/1750.0050.0049.0049.002,0000
03/20/1753.5053.5053.5053.5000
03/17/1753.5053.5050.0053.503,0000
03/16/1750.0053.5050.0053.502,0000
03/15/1753.5053.5053.5053.5000
03/14/1753.5053.5053.5053.5000
03/13/1753.5053.5053.5053.5000
03/10/1753.5053.5048.0053.505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.98 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19