ELUKNUKFTSE Epra/Nareit UK Net01/19/2018
LAST:

 1,807
CHANGE:
 0.88
OPEN:
1,806
HIGH:
1,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,806
LOW:
1,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8061,8101,8001,80700
01/18/181,8211,8261,7961,80600
01/17/181,8171,8241,8141,82100
01/16/181,8021,8221,8021,81700
01/15/181,8081,8131,7971,80200
01/12/181,8081,8191,8061,80800
01/11/181,8251,8281,8061,80800
01/10/181,8511,8511,8251,82500
01/09/181,8481,8561,8461,85100
01/08/181,8441,8541,8421,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.79 - 1,865.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23