ELUKNUKFTSE Epra/Nareit UK Net05/25/2017
LAST:

 1,784
CHANGE:
 2.90
OPEN:
1,786
HIGH:
1,796
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,786
LOW:
1,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,7861,7961,7821,78400
05/24/171,7831,7911,7831,78600
05/23/171,7901,7931,7781,78300
05/22/171,7761,7931,7721,79000
05/19/171,7881,7961,7751,77600
05/18/171,8051,8061,7741,78800
05/17/171,8251,8261,8011,80500
05/16/171,8211,8251,8161,82500
05/15/171,8251,8301,8191,82100
05/12/171,8231,8281,8191,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,453.05 - 1,907.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03