ELUKNUKFTSE Epra/Nareit UK Net01/18/2017
LAST:

 1,680
CHANGE:
 2.49
OPEN:
1,682
HIGH:
1,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,682
LOW:
1,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,6821,6881,6751,68000
01/17/171,6771,6891,6681,68200
01/16/171,6841,6841,6721,67700
01/13/171,6881,6921,6801,68400
01/12/171,7051,7051,6861,68800
01/11/171,7071,7111,7041,70500
01/10/171,7001,7081,6971,70700
01/09/171,7231,7301,6951,70000
01/06/171,7031,7281,7031,72300
01/05/171,6971,7071,6961,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,453.05 - 1,907.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13