EREEFTSE Epra/Nareit Europe REIT03/29/2017
LAST:

 784.5
CHANGE:
 5.64
OPEN:
777.4
HIGH:
784.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
778.8
LOW:
776.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17777.4784.5776.5784.500
03/28/17784.1786.4777.6778.800
03/27/17789.0789.0780.6783.400
03/24/17789.1789.5784.8789.500
03/23/17784.2790.4781.9789.900
03/22/17789.3789.3781.7784.000
03/21/17787.9790.3786.3789.200
03/20/17789.1792.4786.2788.900
03/17/17782.8789.5780.9788.700
03/16/17771.1784.6771.1784.300
FUNDAMENTALS
Sector:
Industry:
52wk range:738.31 - 915.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37