EREEFTSE Epra/Nareit Europe REIT01/15/2018
LAST:

 817.2
CHANGE:
 2.22
OPEN:
819.2
HIGH:
821.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
819.4
LOW:
813.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18819.2821.1813.4817.200
01/12/18817.0822.6816.7819.400
01/11/18828.5829.4817.2817.200
01/10/18840.9840.9828.3828.600
01/09/18842.6843.4839.3841.500
01/08/18836.9843.8836.4842.700
01/05/18829.3836.3826.5836.300
01/04/18835.3835.7826.3828.800
01/03/18833.0836.9829.3835.300
01/02/18836.5836.5827.6832.400
FUNDAMENTALS
Sector:
Industry:
52wk range:759.42 - 853.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23