EREEFTSE Epra/Nareit Europe REIT04/25/2018
LAST:

 815.5
CHANGE:
 1.51
OPEN:
816.9
HIGH:
817.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
817.0
LOW:
814.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18816.9817.5814.2815.500
04/24/18813.9818.4813.9817.000
04/23/18814.9815.7810.5813.900
04/20/18809.4816.1809.3814.800
04/19/18812.8814.4811.0812.900
04/18/18816.6817.7810.7813.900
04/17/18809.0820.1809.0817.500
04/16/18809.9810.3807.1809.100
04/13/18807.0811.8802.4810.100
04/12/18802.9806.6798.6806.600
FUNDAMENTALS
Sector:
Industry:
52wk range:768.07 - 853.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83