EREEFTSE Epra/Nareit Europe REIT07/21/2017
LAST:

 802.8
CHANGE:
 3.49
OPEN:
805.7
HIGH:
806.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
806.3
LOW:
800.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17805.7806.7800.0802.800
07/20/17809.2812.6805.8806.300
07/19/17807.6809.9803.9809.900
07/18/17803.1809.3802.2805.600
07/17/17807.1809.2803.1804.000
07/14/17799.0807.0798.4807.000
07/13/17794.1799.8792.0798.700
07/12/17782.0796.9782.0793.600
07/11/17794.3796.6783.2783.800
07/10/17791.4797.0791.4793.900
FUNDAMENTALS
Sector:
Industry:
52wk range:738.31 - 862.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13