EREEFTSE Epra/Nareit Europe REIT01/18/2017
LAST:

 780.0
CHANGE:
 0.98
OPEN:
779.9
HIGH:
781.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
781.0
LOW:
777.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17779.9781.6777.2780.000
01/17/17776.5783.0771.7781.000
01/16/17779.2780.5773.8776.500
01/13/17784.0786.6781.0782.700
01/12/17791.7791.7784.8784.800
01/11/17793.1795.3791.4791.500
01/10/17791.6793.6789.1792.500
01/09/17804.1806.6792.9792.900
01/06/17800.2810.6800.2806.700
01/05/17798.2802.3795.8800.800
FUNDAMENTALS
Sector:
Industry:
52wk range:738.31 - 915.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21