EREEFTSE Epra/Nareit Europe REIT10/16/2017
LAST:

 797.3
CHANGE:
 2.30
OPEN:
795.8
HIGH:
797.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
795.0
LOW:
793.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17795.8797.4793.9797.300
10/13/17797.4798.2794.3795.000
10/12/17790.8793.8790.3793.500
10/11/17787.4790.7786.4789.900
10/10/17785.5788.4785.1788.400
10/09/17785.9788.7784.9785.800
10/06/17788.2789.3783.1784.300
10/05/17789.3790.0785.7789.600
10/04/17795.7796.2789.1790.600
10/03/17794.5796.4794.1795.400
FUNDAMENTALS
Sector:
Industry:
52wk range:738.31 - 853.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17