EREEFTSE Epra/Nareit Europe REIT05/23/2017
LAST:

 821.8
CHANGE:
 5.57
OPEN:
826.5
HIGH:
827.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
827.4
LOW:
820.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17826.5827.5820.4821.800
05/22/17820.6829.7820.6827.400
05/19/17825.3830.7820.7821.000
05/18/17835.3835.3824.3826.600
05/17/17845.1845.1833.4835.400
05/16/17847.1847.1842.6846.000
05/15/17850.3852.8847.4848.100
05/12/17851.1851.5847.5849.900
05/11/17849.6853.0848.2850.600
05/10/17853.9853.9849.4850.400
FUNDAMENTALS
Sector:
Industry:
52wk range:738.31 - 915.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10