EXPNExperian Plc07/21/2017
LAST:

 1,524
CHANGE:
 17.24
OPEN:
1,531
HIGH:
1,554
ASK:
1,560
VOLUME:
3,785,438
CHANGE(%):
1.12
PREV:
1,541
LOW:
1,517
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5311,5541,5171,5243,785,4380
07/20/171,5421,5531,5341,5412,734,8960
07/19/171,5391,5401,5151,5333,148,1790
07/18/171,5621,5641,5141,5495,060,8120
07/17/171,5841,5931,5641,5682,721,7600
07/14/171,6041,6041,5791,5884,646,8510
07/13/171,5631,5911,5581,5893,381,1410
07/12/171,5431,5751,5431,5701,886,2610
07/11/171,5731,5741,5421,5442,126,1600
07/10/171,5691,5841,5621,5732,125,4540
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,380.00 - 1,708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37