EXPNExperian Plc10/17/2017
LAST:

 1,537
CHANGE:
 7.00
OPEN:
1,541
HIGH:
1,547
ASK:
1,551
VOLUME:
1,082,762
CHANGE(%):
0.45
PREV:
1,544
LOW:
1,527
BID:
1,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5411,5471,5271,5371,082,7620
10/16/171,5341,5481,5291,5441,324,0670
10/13/171,5631,5631,5241,5362,139,4780
10/12/171,5511,5641,5481,5641,813,2830
10/11/171,5501,5561,5461,5511,628,4370
10/10/171,5391,5511,5381,5501,314,7190
10/09/171,5391,5501,5381,5381,406,4100
10/06/171,5261,5451,5231,5442,215,2160
10/05/171,5281,5421,5121,5252,436,1100
10/04/171,5161,5291,5141,5261,263,7940
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,380.00 - 1,708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,030350.27
FTSE7,538220.30
NI22521,363270.13
CAC405,371100.18
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05