EXPNExperian Plc05/24/2017
LAST:

 1,666
CHANGE:
 8.00
OPEN:
1,662
HIGH:
1,667
ASK:
1,670
VOLUME:
1,828,144
CHANGE(%):
0.48
PREV:
1,658
LOW:
1,655
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6621,6671,6551,6661,828,1440
05/23/171,6471,6611,6471,6581,814,4190
05/22/171,6281,6551,6281,6462,245,2900
05/19/171,6361,6401,6131,6314,135,2910
05/18/171,6601,6751,6281,6602,726,4010
05/17/171,6981,7041,6891,6942,053,1250
05/16/171,6791,7081,6791,7051,995,3580
05/15/171,6801,6901,6791,6793,535,3650
05/12/171,6771,6871,6721,6871,832,1280
05/11/171,6701,6811,6631,6711,740,7230
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,224.00 - 1,708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80