EXPNExperian Plc04/26/2018
LAST:

 1,635
CHANGE:
 13.50
OPEN:
1,624
HIGH:
1,653
ASK:
1,658
VOLUME:
2,144,730
CHANGE(%):
0.83
PREV:
1,622
LOW:
1,621
BID:
1,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,6241,6531,6211,6352,144,7300
04/25/181,6171,6291,6121,6222,566,7170
04/24/181,6451,6511,6261,6303,214,6060
04/23/181,6251,6451,6091,6402,971,9970
04/20/181,5851,6071,5791,6072,313,2670
04/19/181,5761,5821,5661,5753,628,1470
04/18/181,5631,5741,5551,5711,899,5970
04/17/181,5501,5581,5351,5542,211,1580
04/16/181,5491,5581,5431,5502,358,9230
04/13/181,5531,5561,5461,5501,549,1260
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,428.00 - 1,708.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83