EXPNExperian Plc03/24/2017
LAST:

 1,636
CHANGE:
 8.00
OPEN:
1,628
HIGH:
1,640
ASK:
0
VOLUME:
1,130,203
CHANGE(%):
0.49
PREV:
1,628
LOW:
1,620
BID:
1,615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6281,6401,6201,6361,130,2030
03/23/171,6281,6311,6191,6281,229,5560
03/22/171,6301,6371,6061,6241,530,8520
03/21/171,6441,6451,6221,6261,169,8500
03/20/171,6401,6451,6311,641785,7140
03/17/171,6331,6441,6231,6423,122,1700
03/16/171,6441,6481,6241,6311,608,9780
03/15/171,6401,6441,6271,6391,098,2530
03/14/171,6441,6491,6301,6341,473,1210
03/13/171,6271,6411,6201,6381,163,5970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,211.00 - 1,649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68