EXPNExperian Plc01/19/2018
LAST:

 1,668
CHANGE:
 22.12
OPEN:
1,653
HIGH:
1,669
ASK:
1,750
VOLUME:
2,153,970
CHANGE(%):
1.34
PREV:
1,646
LOW:
1,647
BID:
1,642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6531,6691,6471,6682,153,9700
01/18/181,6901,6901,6371,6463,098,8380
01/17/181,6711,6721,6571,6622,045,8340
01/16/181,6621,6731,6581,6652,448,3170
01/15/181,6691,6781,6631,6631,930,4040
01/12/181,6721,6831,6671,6772,574,9940
01/11/181,6801,6811,6621,6662,292,3240
01/10/181,6671,6881,6671,6778,247,9890
01/09/181,6511,6751,6511,6704,247,4240
01/08/181,6751,6821,6401,6509,079,4360
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,428.00 - 1,708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23