EXPNExperian Plc01/13/2017
LAST:

 1,601
CHANGE:
 4.00
OPEN:
1,603
HIGH:
1,607
ASK:
1,610
VOLUME:
1,263,648
CHANGE(%):
0.25
PREV:
1,597
LOW:
1,592
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,6031,6071,5921,6011,263,6480
01/12/171,5821,6021,5811,5971,437,8280
01/11/171,5801,5851,5671,5832,097,5190
01/10/171,5771,5901,5731,5791,751,6160
01/09/171,5681,5881,5601,5791,736,5620
01/06/171,5681,5761,5631,5691,587,6570
01/05/171,5831,5851,5631,5691,830,9590
01/04/171,5901,5901,5721,5801,706,7790
01/03/171,5841,6061,5811,5862,433,5480
01/02/171,5741,5741,5741,57400
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,064.00 - 1,606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96