ENHAFTSE Epra/Nareit Americas Index05/22/2017
LAST:

 2,083
CHANGE:
 1.18
OPEN:
2,079
HIGH:
2,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,084
LOW:
2,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0792,0892,0752,08300
05/19/172,0762,0962,0662,08400
05/18/172,0782,0902,0672,08800
05/17/172,0722,0832,0662,07800
05/16/172,0982,0982,0712,07100
05/15/172,1102,1272,1072,11200
05/12/172,1362,1362,1172,11900
05/11/172,1512,1542,1212,13600
05/10/172,1292,1562,1282,15300
05/09/172,1372,1392,1202,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.54 - 2,406.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27