ENHAFTSE Epra/Nareit Americas Index01/16/2017
LAST:

 2,235
CHANGE:
 9.58
OPEN:
2,238
HIGH:
2,238
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,226
LOW:
2,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,2382,2382,2342,23500
01/13/172,2302,2402,2252,22600
01/12/172,2132,2302,1972,22900
01/11/172,2622,2672,2352,24000
01/10/172,2692,2712,2512,25200
01/09/172,3012,3032,2722,27200
01/06/172,2902,3062,2842,30100
01/05/172,2992,3002,2622,28300
01/04/172,2812,3012,2772,30100
01/03/172,2822,2922,2672,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,787.71 - 2,406.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54