ENHAFTSE Epra/Nareit Americas Index04/24/2018
LAST:

 1,755
CHANGE:
 3.62
OPEN:
1,755
HIGH:
1,766
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,752
LOW:
1,749
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,7551,7661,7491,75500
04/23/181,7561,7631,7481,75200
04/20/181,7641,7701,7471,75300
04/19/181,7791,7801,7481,75400
04/18/181,7831,7881,7791,78000
04/17/181,7661,7961,7661,78700
04/16/181,7551,7691,7521,76600
04/13/181,7541,7601,7481,75700
04/12/181,7721,7741,7461,75100
04/11/181,7641,7751,7601,77400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,701.89 - 2,220.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23