ENHAFTSE Epra/Nareit Americas Index10/17/2017
LAST:

 2,044
CHANGE:
 2.25
OPEN:
2,047
HIGH:
2,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,042
LOW:
2,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,0472,0512,0432,04400
10/16/172,0492,0522,0372,04200
10/13/172,0442,0492,0312,04900
10/12/172,0272,0382,0252,03800
10/11/172,0242,0312,0212,03000
10/10/172,0252,0432,0222,02400
10/09/172,0292,0382,0292,03200
10/06/172,0432,0492,0242,03000
10/05/172,0322,0522,0312,04300
10/04/172,0152,0252,0122,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,958.85 - 2,324.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05