ENHAFTSE Epra/Nareit Americas Index01/22/2018
LAST:

 1,873
CHANGE:
 17.03
OPEN:
1,861
HIGH:
1,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,856
LOW:
1,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,8611,8771,8581,87300
01/19/181,8501,8591,8481,85600
01/18/181,8731,8741,8481,85700
01/17/181,8621,8761,8601,87600
01/16/181,8581,8901,8581,86300
01/15/181,8521,8551,8491,85300
01/12/181,8851,8881,8661,86700
01/11/181,9101,9131,8971,90100
01/10/181,9321,9331,9081,91900
01/09/181,9671,9691,9421,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,848.28 - 2,324.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23