ENHAFTSE Epra/Nareit Americas Index03/24/2017
LAST:

 2,187
CHANGE:
 9.63
OPEN:
2,181
HIGH:
2,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,197
LOW:
2,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1812,1932,1812,18700
03/23/172,1692,2022,1672,19700
03/22/172,1682,1712,1432,15900
03/21/172,1772,1832,1632,17000
03/20/172,1902,1942,1832,18800
03/17/172,1852,1992,1832,19000
03/16/172,1902,2002,1822,19300
03/15/172,1642,1892,1642,18700
03/14/172,1652,1662,1532,16400
03/13/172,1582,1702,1512,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.54 - 2,406.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86