ENHAFTSE Epra/Nareit Americas Index07/25/2017
LAST:

 2,049
CHANGE:
 0.23
OPEN:
2,046
HIGH:
2,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,050
LOW:
2,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,0462,0502,0312,04900
07/24/172,0522,0542,0432,05000
07/21/172,0542,0582,0392,04100
07/20/172,0932,0942,0612,06300
07/19/172,0702,0852,0692,08300
07/18/172,0702,0722,0562,06300
07/17/172,0692,0852,0662,08300
07/14/172,0572,0742,0482,06900
07/13/172,0532,0632,0522,06000
07/12/172,0202,0622,0172,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,011.31 - 2,379.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21