EMBEIshares Vi Plc (The Comp03/24/2017
LAST:

 101.1
CHANGE:
 0.12
OPEN:
100.8
HIGH:
101.1
ASK:
105.8
VOLUME:
9,181
CHANGE(%):
0.12
PREV:
100.9
LOW:
100.8
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.8101.1100.8101.19,1810
03/23/17100.9101.1100.6100.938,0120
03/22/17100.7100.8100.4100.655,1500
03/21/17100.8100.8100.5100.715,2200
03/20/17100.7100.7100.4100.611,0340
03/17/17100.3100.5100.1100.49,4520
03/16/17100.2100.499.7100.128,1850
03/15/1799.499.899.499.782,8440
03/14/1799.699.899.599.66,2000
03/13/17100.0100.199.9100.112,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:95.92 - 106.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13