EMBEIshares Vi Plc (The Comp07/27/2017
LAST:

 102.0
CHANGE:
 0.20
OPEN:
102.0
HIGH:
102.2
ASK:
105.6
VOLUME:
52,668
CHANGE(%):
0.20
PREV:
101.8
LOW:
101.9
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17102.0102.2101.9102.052,6680
07/26/17101.6101.8101.4101.84,2190
07/25/17101.9101.9101.3101.561,9330
07/24/17102.0102.0101.7101.842,6710
07/21/17102.0102.0101.8102.011,8210
07/20/17101.9102.0101.7102.011,1840
07/19/17101.8101.9101.6101.76,8500
07/18/17101.5101.6101.3101.612,9390
07/17/17101.4101.5101.2101.415,1820
07/14/17101.2101.5101.0101.474,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:95.92 - 115.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71