EMBEIshares Vi Plc (The Comp10/17/2017
LAST:

 102.5
CHANGE:
 0.08
OPEN:
102.6
HIGH:
102.6
ASK:
106.0
VOLUME:
8,206
CHANGE(%):
0.08
PREV:
102.6
LOW:
102.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17102.6102.6102.3102.58,2060
10/16/17102.5102.8102.5102.642,2840
10/13/17102.5102.9102.4102.621,0370
10/12/17102.5102.6102.3102.433,5380
10/11/17102.4102.6102.3102.414,1510
10/10/17102.4102.5102.2102.49,2120
10/09/17102.2102.6102.1102.29,2820
10/06/17102.6102.6102.1102.420,9850
10/05/17102.5102.7102.5102.79,0300
10/04/17102.6102.7102.5102.534,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:95.92 - 115.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05