EMBEIshares Vi Plc (The Comp05/26/2017
LAST:

 102.2
CHANGE:
 0.05
OPEN:
102.1
HIGH:
102.2
ASK:
105.8
VOLUME:
28,542
CHANGE(%):
0.04
PREV:
102.2
LOW:
102.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.1102.2102.0102.228,5420
05/25/17102.3102.3102.0102.28,6390
05/24/17101.9102.0101.8101.920,5960
05/23/17101.8101.9101.7101.818,5320
05/22/17101.9101.9101.7101.858,5180
05/19/17101.5101.8101.5101.836,8140
05/18/17101.5101.7100.9101.478,7190
05/17/17102.0102.0101.7101.87,2010
05/16/17101.9102.0101.9101.932,2360
05/15/17101.9102.0101.7101.727,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.92 - 106.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03