EMBEIshares Vi Plc (The Comp01/22/2018
LAST:

 101.8
CHANGE:
 0.10
OPEN:
102.0
HIGH:
102.0
ASK:
102.2
VOLUME:
36,437
CHANGE(%):
0.09
PREV:
101.9
LOW:
101.7
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18102.0102.0101.7101.836,4370
01/19/18102.1102.1101.8101.9199,9990
01/18/18102.4102.4102.1102.119,4900
01/17/18102.5102.5102.2102.373,2230
01/16/18102.4102.4102.2102.362,5430
01/15/18102.2102.4102.2102.39,2240
01/12/18102.2102.2101.9102.234,4620
01/11/18102.0102.3101.8102.187,8550
01/10/18102.5102.5102.0102.225,5370
01/09/18102.8102.8102.5102.621,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 115.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23