EMDDSSGA SPDR ETFS Europe I Plc10/20/2017
LAST:

 74.78
CHANGE:
 0.30
OPEN:
74.99
HIGH:
74.99
ASK:
0.00
VOLUME:
11,095
CHANGE(%):
0.39
PREV:
75.07
LOW:
74.62
BID:
75.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1774.9974.9974.6274.7811,0950
10/19/1774.9275.1574.8775.0710,5760
10/18/1774.7674.8974.6774.6714,4550
10/17/1774.9974.9974.6374.6723,9580
10/16/1775.2075.2075.0175.083,9370
10/13/1774.8275.3974.8275.2411,7420
10/12/1774.9175.0874.7574.817,5300
10/11/1774.5374.9274.5274.793,2530
10/10/1774.6074.8674.4174.708,3640
10/09/1774.5274.5274.2074.2022,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 76.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17