EMDDSSGA SPDR ETFS Europe I Plc01/17/2017
LAST:

 71.22
CHANGE:
 0.45
OPEN:
71.10
HIGH:
71.32
ASK:
0.00
VOLUME:
3,185
CHANGE(%):
0.63
PREV:
70.77
LOW:
71.01
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1771.1071.3271.0171.223,1850
01/16/1770.5170.8870.5170.7740,7260
01/13/1770.6271.0470.6270.7323,2290
01/12/1770.4570.9570.4570.957,6130
01/11/1770.0470.1469.2869.6551,1440
01/10/1769.8970.2969.8970.2727,2680
01/09/1770.1770.2670.0370.2271,9480
01/06/1770.3870.3870.2570.3044,3170
01/05/1770.2570.5069.9970.508,2290
01/04/1769.9470.1469.9470.1124,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13