EMDDSSGA SPDR ETFS Europe I Plc01/17/2018
LAST:

 77.91
CHANGE:
 0.09
OPEN:
77.91
HIGH:
78.02
ASK:
0.00
VOLUME:
36,274
CHANGE(%):
0.11
PREV:
77.82
LOW:
77.72
BID:
75.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1877.9178.0277.7277.9136,2740
01/16/1877.0878.0777.0877.8219,7360
01/15/1878.7778.7778.0578.1339,9460
01/12/1877.4277.7777.4277.7218,4050
01/11/1876.8977.4376.8977.3419,7190
01/10/1876.8777.0576.8577.0512,6060
01/09/1877.9277.9276.9377.0266,0620
01/08/1877.2877.3377.0977.196,4380
01/05/1877.3977.5077.2377.5082,6210
01/04/1877.5277.5277.2777.4580,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:70.06 - 78.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23