EMDDSSGA SPDR ETFS Europe I Plc04/20/2018
LAST:

 76.33
CHANGE:
 0.61
OPEN:
76.62
HIGH:
76.62
ASK:
0.00
VOLUME:
7,280
CHANGE(%):
0.79
PREV:
76.94
LOW:
76.16
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1876.6276.6276.1676.337,2800
04/19/1877.3677.3676.9476.9450,5350
04/18/1876.9577.3276.8777.2937,9910
04/17/1877.1777.1776.8376.974,2610
04/16/1876.8276.9276.6876.8022,1030
04/13/1876.8777.0976.8176.8918,6160
04/12/1877.0177.0476.6976.947,5480
04/11/1876.8276.9676.3676.7414,5200
04/10/1876.4776.7476.4476.6740,9060
04/09/1877.5877.5876.7276.8445,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:71.30 - 79.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23