EMDDSSGA SPDR ETFS Europe I Plc03/22/2017
LAST:

 73.25
CHANGE:
 0.14
OPEN:
72.88
HIGH:
73.25
ASK:
0.00
VOLUME:
26,192
CHANGE(%):
0.18
PREV:
73.12
LOW:
72.79
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1772.8873.2572.7973.2526,1920
03/21/1773.1973.3073.0273.1219,8510
03/20/1772.7373.0372.7373.035020
03/17/1772.4472.6572.4372.65141,1020
03/16/1772.2372.6872.2372.6823,8910
03/15/1771.0171.2370.9671.167,5600
03/14/1770.9371.0470.9371.031,1630
03/13/1771.0671.1770.9571.044,6150
03/10/1770.0670.9270.0670.8610,1900
03/09/1770.7570.7570.2570.4149,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03