EMDDSSGA SPDR ETFS Europe I Plc05/25/2017
LAST:

 74.85
CHANGE:
 0.52
OPEN:
74.59
HIGH:
74.87
ASK:
0.00
VOLUME:
86,277
CHANGE(%):
0.70
PREV:
74.33
LOW:
74.59
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1774.5974.8774.5974.8586,2770
05/24/1774.0774.4874.0774.3329,7310
05/23/1774.1474.3773.9774.3718,5660
05/22/1774.3474.4274.0374.164,8890
05/19/1773.5074.1973.5074.1911,6350
05/18/1773.8773.8772.8673.4361,7400
05/17/1774.7074.8274.5374.6523,9700
05/16/1774.7374.8774.5574.8729,4530
05/15/1774.2374.5474.1174.456,7470
05/12/1773.6873.9573.4673.904,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80