EMDDSSGA SPDR ETFS Europe I Plc07/24/2017
LAST:

 76.46
CHANGE:
 0.07
OPEN:
76.50
HIGH:
76.60
ASK:
0.00
VOLUME:
7,547
CHANGE(%):
0.09
PREV:
76.53
LOW:
76.33
BID:
75.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1776.5076.6076.3376.467,5470
07/21/1776.8076.8076.5276.532,4750
07/20/1776.1976.7176.1276.61440,8970
07/19/1776.2576.4576.2476.293,0970
07/18/1776.1376.5576.1376.43142,2940
07/17/1776.0776.0976.0676.061,1960
07/14/1775.4476.0575.4476.04516,3550
07/13/1775.3975.4075.2675.342,1230
07/12/1774.7375.1574.7375.15282,5930
07/11/1774.3674.4074.0974.389,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:66.36 - 76.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53