EOAXFTSE Evm Opport Asia Pac Ex-Japan Index01/20/2017
LAST:

 229.9
CHANGE:
 0.48
OPEN:
230.5
HIGH:
231.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
230.4
LOW:
229.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17230.5231.2229.5229.900
01/19/17230.7230.8229.6230.400
01/18/17230.2231.6229.7231.300
01/17/17228.4230.5228.0229.900
01/16/17229.9230.0228.2228.400
01/13/17229.8230.5229.5230.300
01/12/17229.1230.5228.9229.700
01/11/17226.7228.3226.5228.000
01/10/17225.4226.6224.9226.600
01/09/17224.2225.5224.1225.300
FUNDAMENTALS
Sector:
Industry:
52wk range:190.16 - 241.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71