EOAXFTSE Evm Opport Asia Pac Ex-Japan Index07/26/2017
LAST:

 256.9
CHANGE:
 1.34
OPEN:
258.1
HIGH:
258.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
258.3
LOW:
256.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17258.1258.3256.7256.900
07/25/17258.6259.1258.1258.300
07/24/17258.9259.0257.9258.600
07/21/17258.2259.1258.2258.800
07/20/17258.6259.1257.7258.000
07/19/17258.7258.9257.7258.600
07/18/17258.1259.0257.9258.800
07/17/17258.1259.7258.1258.200
07/14/17257.1257.9257.1257.700
07/13/17253.5257.5253.5257.100
FUNDAMENTALS
Sector:
Industry:
52wk range:214.87 - 259.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33