EOAXFTSE Evm Opport Asia Pac Ex-Japan Index10/18/2017
LAST:

 265.4
CHANGE:
 0.32
OPEN:
265.7
HIGH:
265.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
265.1
LOW:
264.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17265.7265.9264.8265.400
10/17/17265.3266.0265.0265.100
10/16/17265.7265.8264.9265.400
10/13/17264.4265.4264.0265.300
10/12/17263.4264.4262.7264.200
10/11/17263.0264.1262.8263.200
10/10/17261.2263.0261.1262.900
10/09/17261.5261.9260.9261.100
10/06/17260.5261.7260.4261.600
10/05/17260.5260.9260.3260.700
FUNDAMENTALS
Sector:
Industry:
52wk range:214.87 - 266.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92