EOAXFTSE Evm Opport Asia Pac Ex-Japan Index05/26/2017
LAST:

 250.0
CHANGE:
 0.12
OPEN:
250.0
HIGH:
250.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
250.2
LOW:
249.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17250.0250.5249.3250.000
05/25/17248.8250.4248.7250.200
05/24/17247.5248.6247.4248.400
05/23/17248.5248.9247.2247.600
05/22/17247.1248.9247.0248.300
05/19/17246.8247.4246.2246.400
05/18/17248.9248.9246.6246.900
05/17/17248.9249.1248.2248.900
05/16/17248.1248.9247.9248.900
05/15/17249.2249.2246.7247.800
FUNDAMENTALS
Sector:
Industry:
52wk range:210.92 - 250.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03