EOAXFTSE Evm Opport Asia Pac Ex-Japan Index03/24/2017
LAST:

 243.7
CHANGE:
 0.25
OPEN:
244.3
HIGH:
244.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
244.0
LOW:
243.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17244.3244.5243.1243.700
03/23/17243.6244.4243.3244.000
03/22/17244.3244.3241.7242.800
03/21/17244.4245.2244.2244.700
03/20/17244.1244.1243.1243.800
03/17/17242.5244.0242.4243.900
03/16/17240.6242.6240.3242.300
03/15/17238.7239.2237.7239.000
03/14/17237.2238.7237.1238.600
03/13/17235.5237.7235.4237.500
FUNDAMENTALS
Sector:
Industry:
52wk range:208.10 - 245.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13