EOAXFTSE Evm Opport Asia Pac Ex-Japan Index01/19/2018
LAST:

 280.9
CHANGE:
 0.36
OPEN:
280.8
HIGH:
281.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
280.5
LOW:
279.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18280.8281.0279.9280.900
01/18/18281.1281.6280.2280.500
01/17/18280.2280.7278.7280.600
01/16/18278.5280.3278.2279.900
01/15/18279.6280.6278.3278.700
01/12/18278.5279.9278.3279.700
01/11/18277.8278.0276.7278.000
01/10/18278.3278.6277.3278.000
01/09/18280.0280.2278.3278.500
01/08/18279.5280.0278.9279.800
FUNDAMENTALS
Sector:
Industry:
52wk range:227.19 - 281.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23