EOAXFTSE Evm Opport Asia Pac Ex-Japan Index04/20/2018
LAST:

 271.3
CHANGE:
 2.34
OPEN:
273.0
HIGH:
273.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
273.7
LOW:
271.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18273.0273.1271.1271.300
04/19/18272.4274.0272.2273.700
04/18/18271.5272.9270.5272.200
04/17/18273.3273.7271.3271.400
04/16/18273.7274.3272.0273.000
04/13/18274.0275.1273.4274.000
04/12/18273.7274.6273.0274.000
04/11/18273.9275.0273.5273.600
04/10/18272.2273.6271.4273.600
04/09/18271.3273.4271.0272.000
FUNDAMENTALS
Sector:
Industry:
52wk range:243.49 - 288.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23