EOREFTSE Env Opp Re+Alt Energy Eff Idx04/20/2018
LAST:

 213.7
CHANGE:
 1.41
OPEN:
215.2
HIGH:
215.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
215.1
LOW:
213.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18215.2215.4213.0213.700
04/19/18215.3216.5214.7215.100
04/18/18213.8215.6213.4215.300
04/17/18213.1213.8212.0213.700
04/16/18213.1213.5212.6213.100
04/13/18212.1213.5212.0213.200
04/12/18211.8212.7211.5212.200
04/11/18211.6212.5211.3211.700
04/10/18210.9211.7210.2211.600
04/09/18209.6211.5209.6211.200
FUNDAMENTALS
Sector:
Industry:
52wk range:180.12 - 222.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23