EOREFTSE Env Opp Re+Alt Energy Eff Idx03/29/2017
LAST:

 184.5
CHANGE:
 0.12
OPEN:
208.3
HIGH:
208.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
184.4
LOW:
183.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17208.3208.3183.7184.500
03/28/17183.9185.1183.9184.400
03/27/17167.8184.0167.7183.800
03/24/17182.6183.4182.3183.300
03/23/17182.0183.0181.7182.900
03/22/17182.0182.1181.0182.000
03/21/17181.6183.0181.5182.200
03/20/17182.0182.3181.3181.500
03/17/17181.5182.1180.6182.000
03/16/17179.7181.4179.5181.000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.51 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37