EOREFTSE Env Opp Re+Alt Energy Eff Idx10/20/2017
LAST:

 211.1
CHANGE:
 0.01
OPEN:
211.4
HIGH:
211.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.1
LOW:
210.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17211.4211.7210.8211.100
10/19/17211.7211.8210.2211.100
10/18/17211.5211.8211.1211.700
10/17/17211.0211.6210.4211.300
10/16/17213.1213.1210.9210.900
10/13/17212.7213.6212.6213.000
10/12/17212.9213.4212.3212.700
10/11/17210.4212.9210.2212.700
10/10/17208.5210.6208.4210.200
10/09/17206.9208.7206.7208.600
FUNDAMENTALS
Sector:
Industry:
52wk range:158.51 - 222.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17