EOREFTSE Env Opp Re+Alt Energy Eff Idx07/24/2017
LAST:

 203.5
CHANGE:
 1.88
OPEN:
205.3
HIGH:
205.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
205.4
LOW:
203.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17205.3205.4203.2203.500
07/21/17205.7206.7204.8205.400
07/20/17205.3206.0203.9205.700
07/19/17204.3205.4204.2205.200
07/18/17202.8204.5202.7204.300
07/17/17202.9203.1202.2202.700
07/14/17201.0202.8200.9202.800
07/13/17200.0201.0200.0201.000
07/12/17197.5200.1197.3200.000
07/11/17197.1197.6196.3197.600
FUNDAMENTALS
Sector:
Industry:
52wk range:158.51 - 222.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53