EOREFTSE Env Opp Re+Alt Energy Eff Idx05/29/2017
LAST:

 196.5
CHANGE:
 0.93
OPEN:
197.5
HIGH:
197.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
197.4
LOW:
196.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17197.5197.5196.2196.500
05/26/17197.6197.9196.9197.400
05/25/17196.5197.9196.5197.300
05/24/17222.7222.7195.6196.400
05/23/17195.9197.4195.5196.500
05/22/17195.0196.1194.5195.900
05/19/17191.7195.1191.5195.100
05/18/17193.9194.0190.8191.700
05/17/17195.2195.5193.5193.900
05/16/17192.9195.2192.9195.100
FUNDAMENTALS
Sector:
Industry:
52wk range:158.51 - 222.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24