EOREFTSE Env Opp Re+Alt Energy Eff Idx01/20/2017
LAST:

 174.6
CHANGE:
 1.46
OPEN:
173.5
HIGH:
174.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
173.2
LOW:
173.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17173.5174.7173.4174.600
01/19/17173.7173.8172.7173.200
01/18/17174.5175.0174.0174.000
01/17/17172.3174.6172.2174.600
01/16/17173.3173.3172.1172.100
01/13/17172.5173.4172.4173.400
01/12/17171.6173.3171.4172.800
01/11/17170.4171.8169.6171.400
01/10/17171.2171.8170.2170.200
01/09/17170.6171.5170.5171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.79 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71