EFGDEfg-Hermes Holding S.A.E07/24/2017
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.690
ASK:
2.800
VOLUME:
1,060
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.690
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.6902.6902.6902.6901,0600
07/21/172.6802.6802.6802.6802,2160
07/20/172.5702.6752.5702.670186,4470
07/18/172.5802.5802.5802.5801,6650
07/17/172.5502.5652.5502.56537,5480
07/14/172.5902.6452.5902.6453,3580
07/13/172.5902.5902.5902.5909910
07/12/172.5552.5602.5452.54532,1360
07/11/172.5852.6002.5552.55591,7940
07/10/172.5302.5502.5202.520119,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14