EFGDEfg-Hermes Holding S.A.E04/25/2018
LAST:

 2.730
CHANGE:
 0.07
OPEN:
2.730
HIGH:
2.730
ASK:
3.500
VOLUME:
23,197
CHANGE(%):
2.50
PREV:
2.800
LOW:
2.730
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.7302.7302.7302.73023,1970
04/24/182.8102.8102.8002.8002,2370
04/23/182.7002.7002.7002.70000
04/20/182.8302.8302.6702.7003,8270
04/19/182.7902.7902.7902.790510
04/18/182.7502.8502.7002.760115,4560
04/17/182.6702.6702.6702.67000
04/16/182.7502.7502.6702.67023,8220
04/13/182.8002.8002.8002.80000
04/12/182.8002.8002.8002.8001,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23