EFGDEfg-Hermes Holding S.A.E10/16/2017
LAST:

 2.385
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.400
ASK:
3.500
VOLUME:
12,810
CHANGE(%):
0.63
PREV:
2.400
LOW:
2.200
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.4002.4002.2002.38512,8100
10/13/172.4002.4452.4002.40033,3940
10/12/172.4002.4002.4002.4003,5740
10/11/172.4002.4002.2652.26568,0990
10/10/172.3802.3802.3802.3802,5620
10/09/172.3952.4152.3722.400371,8200
10/06/172.4002.4002.2652.26546,6980
10/05/172.3352.3952.3352.38081,4780
10/04/172.3002.3352.2802.33531,3470
10/03/172.3402.3402.3352.3403,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,729360.13