EFGDEfg-Hermes Holding S.A.E03/27/2017
LAST:

 2.740
CHANGE:
 0.06
OPEN:
2.795
HIGH:
2.800
ASK:
2.750
VOLUME:
322,680
CHANGE(%):
1.97
PREV:
2.795
LOW:
2.705
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7952.8002.7052.740322,6800
03/24/172.7952.7952.7952.7953,0000
03/23/172.7852.8002.7302.775413,1730
03/22/172.7002.7002.7002.7002,1490
03/21/172.7002.7452.6002.700497,3130
03/20/172.7102.7952.7102.750710,4660
03/17/172.6702.6702.6702.67000
03/16/172.6502.6902.6502.6701,243,1160
03/15/172.6202.6402.6202.6405,3610
03/14/172.6602.6602.6502.650122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52