EFGDEfg-Hermes Holding S.A.E05/26/2017
LAST:

 2.695
CHANGE:
 0.00
OPEN:
2.695
HIGH:
2.695
ASK:
2.800
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
2.695
LOW:
2.695
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6952.6952.6952.6951,9000
05/25/172.6502.6952.5802.6951,403,0660
05/24/172.6302.6702.5802.665421,0400
05/23/172.6002.6452.4802.6304,820,0910
05/22/172.6752.6752.6352.63556,7330
05/19/172.7502.7552.7402.74089,2950
05/18/172.9002.9502.9002.95056,6010
05/17/172.9002.9752.9002.94096,7210
05/16/172.7602.9502.7602.900553,1190
05/15/172.6752.7402.6752.74078,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03