EFGDEfg-Hermes Holding S.A.E01/16/2018
LAST:

 2.260
CHANGE:
 0.13
OPEN:
2.350
HIGH:
2.350
ASK:
3.500
VOLUME:
337,869
CHANGE(%):
5.44
PREV:
2.390
LOW:
2.260
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.3502.3502.2602.260337,8690
01/15/182.3902.3902.3902.39010
01/12/182.4002.4002.4002.4001,6560
01/11/182.3902.3902.3902.39000
01/10/182.3902.3902.3902.39017,4290
01/09/182.3602.4002.3602.4001,9960
01/08/182.4502.4502.4502.45000
01/05/182.4402.4502.4302.45019,2370
01/04/182.4502.4502.4002.40024,3360
01/03/182.5602.5602.5502.55057,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23