EFGDEfg-Hermes Holding S.A.E01/20/2017
LAST:

 2.630
CHANGE:
 0.07
OPEN:
2.630
HIGH:
2.630
ASK:
3.500
VOLUME:
5,300
CHANGE(%):
2.53
PREV:
2.565
LOW:
2.630
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6302.6302.6302.6305,3000
01/19/172.5952.6502.5502.5651,477,6580
01/18/172.7352.7352.6052.610738,0890
01/17/172.6702.7502.6702.7101,275,4600
01/16/172.6552.6902.6102.6801,230,8960
01/13/172.6702.6702.6702.6707,1010
01/12/172.6502.7102.6452.6701,104,7340
01/11/172.6052.7002.5952.650970,3590
01/10/172.6952.7052.6952.700110,1010
01/09/172.6952.7002.6952.70098,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71