EMEEmpyrean Energy Plc06/22/2018
LAST:

 9.650
CHANGE:
 0.28
OPEN:
9.325
HIGH:
9.800
ASK:
5.376
VOLUME:
632,318
CHANGE(%):
2.93
PREV:
9.375
LOW:
9.325
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.3259.8009.3259.650632,3180
06/21/189.5039.5039.2509.3751,223,4610
06/20/189.40010.0009.0009.6501,431,1080
06/19/189.3009.6009.2509.425328,8850
06/18/1810.35010.3509.2509.4251,949,0330
06/15/189.5009.8009.5009.650978,6160
06/14/188.8709.5008.5289.2501,997,0800
06/13/189.2009.2808.7259.0001,192,9480
06/12/189.1009.6009.1009.2501,618,7080
06/11/189.9509.9509.0509.1001,357,4290
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:3.50 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83