EMEEmpyrean Energy Plc01/20/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.750
ASK:
5.376
VOLUME:
967,657
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.500
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6003.7503.5003.625967,6570
01/19/174.1004.1003.5603.6251,021,3220
01/18/174.1004.1253.5004.0001,390,1860
01/17/174.2004.2003.7504.000741,2350
01/16/174.3004.3003.7504.000909,2060
01/13/173.7504.4003.6504.2502,606,5690
01/12/174.6384.6753.5003.8756,017,3510
01/11/174.6885.0004.4384.6256,900,2850
01/10/173.2004.4983.1384.3753,521,9900
01/09/172.9003.2292.9003.0001,284,9870
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06