EMEEmpyrean Energy Plc12/13/2017
LAST:

 12.00
CHANGE:
 0.63
OPEN:
11.60
HIGH:
12.00
ASK:
5.38
VOLUME:
1,774,046
CHANGE(%):
5.49
PREV:
11.38
LOW:
11.20
BID:
5.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.6012.0011.2012.001,774,0460
12/12/1711.5011.7511.0011.382,996,0650
12/11/1711.0012.0010.7711.385,210,4250
12/08/1711.5012.9810.5010.8810,336,6830
12/07/1715.3015.3113.3013.635,890,6170
12/06/1715.5315.8015.3115.501,283,5770
12/05/1716.2016.2015.2615.881,651,1900
12/04/1715.9517.2015.9516.133,185,2520
12/01/1716.2516.5015.6015.881,599,7600
11/30/1717.7517.7816.3016.501,876,3050
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.77 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23