EMEEmpyrean Energy Plc05/26/2017
LAST:

 3.375
CHANGE:
 0.25
OPEN:
3.503
HIGH:
3.503
ASK:
5.376
VOLUME:
1,000,109
CHANGE(%):
6.90
PREV:
3.625
LOW:
3.331
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5033.5033.3313.3751,000,1090
05/25/173.5003.6503.4893.625524,0070
05/24/173.5003.6253.5003.625225,8030
05/23/173.6403.6403.6253.62572,4730
05/22/173.6703.6703.3503.625285,8270
05/19/173.6703.6703.5203.62538,4040
05/18/173.5103.7503.5033.625852,9420
05/17/173.6253.6503.5033.625610,7640
05/16/173.7803.7803.3003.6251,657,8010
05/15/173.6503.9003.5003.7502,002,9200
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03