EMEEmpyrean Energy Plc09/21/2017
LAST:

 19.63
CHANGE:
 1.00
OPEN:
21.00
HIGH:
21.50
ASK:
5.38
VOLUME:
9,255,184
CHANGE(%):
4.85
PREV:
20.63
LOW:
18.50
BID:
5.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1721.0021.5018.5019.639,255,1840
09/20/1717.2120.7516.8020.6311,753,7150
09/19/1717.3317.8015.6017.009,312,4530
09/18/1722.0122.2517.0317.7517,187,3160
09/15/1722.0023.7520.0020.759,258,8450
09/14/1721.9023.7519.0122.7517,637,4130
09/13/1727.7527.7520.5521.2519,230,1040
09/12/1729.4831.2524.2524.6322,982,3860
09/11/1722.0028.0422.0027.8822,256,3890
09/08/1716.2022.0016.2021.6321,227,6070
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82