EMEEmpyrean Energy Plc03/24/2017
LAST:

 3.625
CHANGE:
 0.38
OPEN:
3.290
HIGH:
3.700
ASK:
5.376
VOLUME:
1,321,153
CHANGE(%):
11.54
PREV:
3.250
LOW:
3.050
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2903.7003.0503.6251,321,1530
03/23/173.0503.4003.0003.250450,9590
03/22/172.9103.2502.9103.2501,927,1000
03/21/172.9003.0002.8752.875422,2890
03/20/172.8803.0502.8803.000154,0420
03/17/173.1003.1002.8803.000211,0640
03/16/173.0503.1502.9003.000316,2260
03/15/173.1003.1002.8603.00080,1300
03/14/173.1503.1502.8603.0001,186,2810
03/13/173.2003.2002.7502.8801,505,9480
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67