EMEEmpyrean Energy Plc07/20/2017
LAST:

 10.15
CHANGE:
 0.10
OPEN:
10.25
HIGH:
11.20
ASK:
5.38
VOLUME:
4,954,498
CHANGE(%):
0.98
PREV:
10.25
LOW:
10.00
BID:
5.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.2511.2010.0010.154,954,4980
07/19/1710.1310.5010.0510.253,027,8480
07/18/1710.6510.9510.2110.211,869,4350
07/17/1711.5012.2010.2510.505,139,3920
07/14/1711.2512.5011.2011.385,173,9200
07/13/1710.5011.7510.5011.385,032,4470
07/12/179.6510.509.3010.252,612,3920
07/11/1710.0110.019.059.635,699,6440
07/10/1711.1811.359.5010.1311,996,5760
07/07/1711.1611.209.8510.635,572,3990
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26