EMDLSSGA SPDR ETFS Europe I Plc01/19/2017
LAST:

 57.40
CHANGE:
 0.16
OPEN:
57.15
HIGH:
57.53
ASK:
49.89
VOLUME:
2,196
CHANGE(%):
0.28
PREV:
57.56
LOW:
57.00
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.1557.5357.0057.402,1960
01/18/1757.8157.8157.5657.56410
01/17/1758.3258.6557.5257.5211,2720
01/16/1758.5458.5458.5458.5400
01/13/1758.2258.5458.0858.541700
01/12/1757.3758.0757.3758.071,9850
01/11/1757.5858.0157.4357.5215,7670
01/10/1757.8457.8457.6557.7484,2360
01/09/1757.8057.8057.7757.776310
01/06/1757.1157.1557.1157.1540
FUNDAMENTALS
Sector:
Industry:
52wk range:46.36 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71