EMDLSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 58.49
CHANGE:
 0.75
OPEN:
57.94
HIGH:
58.49
ASK:
49.89
VOLUME:
69,427
CHANGE(%):
1.30
PREV:
57.74
LOW:
57.75
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1757.9458.4957.7558.4969,4270
05/25/1757.7057.7657.6357.747560
05/24/1757.2057.4557.0757.421,9720
05/23/1756.8957.2156.8956.911,3300
05/22/1757.1157.2856.6257.0317,5840
05/19/1756.4056.8656.2256.817360
05/18/1757.1057.1055.5056.52120,1250
05/17/1757.4657.7057.4657.662170
05/16/1757.7658.0657.7057.885830
05/15/1757.5757.7557.3257.644610
FUNDAMENTALS
Sector:
Industry:
52wk range:48.86 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04