EMDLSSGA SPDR ETFS Europe I Plc10/18/2017
LAST:

 56.70
CHANGE:
 0.01
OPEN:
56.73
HIGH:
56.91
ASK:
49.89
VOLUME:
1,594
CHANGE(%):
0.02
PREV:
56.69
LOW:
56.62
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1756.7356.9156.6256.701,5940
10/17/1756.3856.7856.3856.697900
10/16/1756.3756.6356.3756.456,9950
10/13/1756.4156.6456.2056.465,6980
10/12/1756.7457.0456.5256.836,9160
10/11/1756.5356.7456.5356.686960
10/10/1756.4756.7456.4756.537,2580
10/09/1756.4657.1856.4656.545490
10/06/1757.1157.2256.9457.071,1530
10/05/1756.9157.2656.9157.116720
FUNDAMENTALS
Sector:
Industry:
52wk range:53.23 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13