EMDLSSGA SPDR ETFS Europe I Plc01/16/2018
LAST:

 56.53
CHANGE:
 0.09
OPEN:
56.51
HIGH:
56.71
ASK:
49.89
VOLUME:
708
CHANGE(%):
0.15
PREV:
56.61
LOW:
56.51
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1856.5156.7156.5156.537080
01/15/1857.2657.2656.5256.611,2240
01/12/1856.9157.0856.7856.781,4990
01/11/1857.0557.2657.0557.109180
01/10/1856.7156.9556.7156.956930
01/09/1856.9057.1156.9056.981,6530
01/08/1856.8957.0656.8656.861,7650
01/05/1856.9857.1556.9857.001,0690
01/04/1857.0257.2557.0057.125370
01/03/1856.7657.0256.7656.972,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:43.97 - 59.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23