EMDLSSGA SPDR ETFS Europe I Plc03/22/2017
LAST:

 58.60
CHANGE:
 0.06
OPEN:
58.48
HIGH:
58.82
ASK:
49.89
VOLUME:
96,570
CHANGE(%):
0.10
PREV:
58.54
LOW:
58.48
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1758.4858.8258.4858.6096,5700
03/21/1758.6558.9658.5458.541,212,2430
03/20/1758.6459.1558.6459.153710
03/17/1758.3158.9158.3158.59152,1800
03/16/1758.8558.8558.6158.614450
03/15/1758.1858.3658.1158.356210
03/14/1758.3958.5658.1158.2535,1550
03/13/1758.0658.3157.9058.061620
03/10/1758.0558.3258.0558.266630
03/09/1758.0958.0957.7358.031,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:48.73 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03