EMDLSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 59.17
CHANGE:
 0.28
OPEN:
58.93
HIGH:
59.17
ASK:
49.89
VOLUME:
1,258
CHANGE(%):
0.48
PREV:
58.89
LOW:
58.93
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.9359.1758.9359.171,2580
07/20/1758.6258.8958.6258.899970
07/19/1758.4858.7058.4558.572,7440
07/18/1758.2058.7458.0458.7413,4670
07/17/1758.1158.3058.0458.0470,6320
07/14/1758.2258.3858.0958.0970,1290
07/13/1758.2458.4758.1058.306850
07/12/1758.0258.6457.8258.3849,1730
07/11/1757.4157.8757.4157.876290
07/10/1757.5857.8457.5657.6870,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:53.23 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13