EMDLSSGA SPDR ETFS Europe I Plc04/23/2018
LAST:

 54.17
CHANGE:
 0.22
OPEN:
54.12
HIGH:
54.27
ASK:
49.89
VOLUME:
545
CHANGE(%):
0.40
PREV:
54.38
LOW:
54.12
BID:
49.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1854.1254.2754.1254.175450
04/20/1854.4254.5854.3854.38137,6020
04/19/1854.2554.4154.2554.271,1740
04/18/1854.1154.2754.1154.231,8230
04/17/1853.5953.8553.5953.853,1270
04/16/1853.6253.7053.5953.599980
04/13/1853.8754.0153.8753.931,3100
04/12/1854.1254.2754.0854.081,1270
04/11/1853.8554.0453.8554.041,9380
04/10/1854.0054.1554.0054.091,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:43.97 - 59.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23