ELMElementis Plc03/28/2017
LAST:

 288.9
CHANGE:
 4.50
OPEN:
283.0
HIGH:
288.9
ASK:
331.0
VOLUME:
738,117
CHANGE(%):
1.58
PREV:
284.4
LOW:
283.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17283.0288.9283.0288.9738,1170
03/27/17286.4287.8282.9284.4683,1640
03/24/17287.2287.8284.2286.81,945,9520
03/23/17283.2287.3282.0286.0863,2930
03/22/17286.6286.6281.5283.2704,3460
03/21/17293.5295.4287.9287.9843,6300
03/20/17290.4291.6287.0290.1975,3300
03/17/17290.5294.0287.9288.31,296,8740
03/16/17294.6297.0289.5290.9844,1180
03/15/17294.1295.6289.8291.21,028,8890
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:179.60 - 313.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19