ELMElementis Plc10/20/2017
LAST:

 276.0
CHANGE:
 0.80
OPEN:
274.1
HIGH:
277.8
ASK:
0.0
VOLUME:
531,997
CHANGE(%):
0.29
PREV:
275.2
LOW:
274.0
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17274.1277.8274.0276.0531,9970
10/19/17274.0275.4271.1275.2766,5260
10/18/17283.9284.5274.5275.0513,4640
10/17/17285.5289.1281.4281.41,131,3900
10/16/17280.6284.8277.9279.9653,1470
10/13/17272.2279.5271.8278.5511,3920
10/12/17276.8278.1272.3272.8896,4040
10/11/17279.7279.7275.7277.8683,4300
10/10/17283.0283.9279.7279.9993,8980
10/09/17283.4284.4280.5282.3351,4160
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:212.25 - 320.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17