ELMElementis Plc01/18/2018
LAST:

 294.0
CHANGE:
 3.64
OPEN:
290.6
HIGH:
295.4
ASK:
0.0
VOLUME:
424,406
CHANGE(%):
1.25
PREV:
290.4
LOW:
290.0
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18290.6295.4290.0294.0424,4060
01/17/18293.0295.2290.0290.4658,2200
01/16/18293.2295.0291.4295.0569,1450
01/15/18295.0295.0285.6293.2569,6800
01/12/18287.8293.2287.8292.61,262,9490
01/11/18287.0289.4285.2287.6736,3370
01/10/18284.8289.0284.6286.21,237,5740
01/09/18286.6288.8285.2287.0698,5830
01/08/18293.8294.8284.8286.81,119,5000
01/05/18298.6301.2294.0294.2958,3270
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:258.10 - 320.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23