ELMElementis Plc07/27/2017
LAST:

 301.7
CHANGE:
 2.44
OPEN:
302.8
HIGH:
304.7
ASK:
314.0
VOLUME:
435,992
CHANGE(%):
0.80
PREV:
304.2
LOW:
300.8
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17302.8304.7300.8301.7435,9920
07/26/17303.6307.9302.8304.2711,9740
07/25/17303.5307.4301.9303.8547,1900
07/24/17302.2305.1300.5302.1641,9700
07/21/17305.1310.1304.1306.0652,6750
07/20/17307.4308.5305.0305.3476,7710
07/19/17306.8308.1304.6306.6417,7960
07/18/17305.7308.8303.5305.81,187,0860
07/17/17306.9309.1303.7305.8496,8890
07/14/17298.9304.9298.9304.1334,8630
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:201.30 - 320.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56