ELMElementis Plc05/25/2017
LAST:

 300.5
CHANGE:
 0.70
OPEN:
301.8
HIGH:
304.5
ASK:
308.0
VOLUME:
2,539,021
CHANGE(%):
0.23
PREV:
301.2
LOW:
299.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17301.8304.5299.0300.52,539,0210
05/24/17293.9301.5293.9301.24,033,2380
05/23/17294.5298.4294.5295.9805,6940
05/22/17294.5295.9293.2294.5659,1880
05/19/17290.5302.0289.7289.72,169,3260
05/18/17293.8294.5288.2290.61,170,6900
05/17/17301.8302.5294.4295.71,320,6370
05/16/17297.1302.5296.0301.81,013,0830
05/15/17299.6299.6294.8296.71,166,7420
05/12/17301.7302.1294.6296.91,100,5590
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:179.60 - 320.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80