ELMElementis Plc04/20/2018
LAST:

 297.0
CHANGE:
 1.40
OPEN:
299.4
HIGH:
299.4
ASK:
0.0
VOLUME:
712,660
CHANGE(%):
0.47
PREV:
298.4
LOW:
294.6
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18299.4299.4294.6297.0712,6600
04/19/18296.8301.0296.8298.4734,9180
04/18/18298.0298.0294.8296.21,462,7960
04/17/18292.6296.0292.6294.6881,7860
04/16/18296.8298.2292.8292.8577,3080
04/13/18297.8301.8296.0297.01,224,9930
04/12/18294.4297.6293.0296.8738,6010
04/11/18297.2297.2293.2294.4893,0230
04/10/18298.8299.2296.4297.61,214,9580
04/09/18296.4299.0292.2297.01,122,4670
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:258.10 - 321.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23