ELMElementis Plc01/17/2017
LAST:

 266.7
CHANGE:
 4.90
OPEN:
274.5
HIGH:
274.5
ASK:
274.0
VOLUME:
791,121
CHANGE(%):
1.80
PREV:
271.6
LOW:
263.5
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17274.5274.5263.5266.7791,1210
01/16/17269.3273.5269.3271.6479,1960
01/13/17270.0272.2268.0272.21,696,6370
01/12/17269.1271.4267.7268.01,104,3540
01/11/17266.0271.7266.0270.0962,9000
01/10/17270.0270.0265.3268.2863,7790
01/09/17263.2272.8263.2269.61,534,1330
01/06/17271.3271.5265.8267.0900,1490
01/05/17268.0270.2267.1268.7536,8040
01/04/17274.2278.2266.0268.91,541,7820
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:179.60 - 279.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54