EORE50FTSE Env Opp Re+Alt Ener03/24/2017
LAST:

 200.4
CHANGE:
 0.76
OPEN:
199.3
HIGH:
200.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
199.6
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17199.3200.5199.0200.400
03/23/17198.6199.7198.3199.600
03/22/17199.0199.1197.6198.600
03/21/17198.7200.2198.6199.200
03/20/17199.1199.5198.6198.700
03/17/17198.5199.2197.8199.100
03/16/17197.1198.5196.8198.000
03/15/17194.9196.3194.3196.000
03/14/17196.2196.4194.8194.900
03/13/17195.7196.2195.5196.100
FUNDAMENTALS
Sector:
Industry:
52wk range:174.52 - 204.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13