EORE50FTSE Env Opp Re+Alt Ener01/17/2017
LAST:

 191.7
CHANGE:
 2.61
OPEN:
189.2
HIGH:
191.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
189.1
LOW:
189.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17189.2191.8189.1191.700
01/16/17190.1190.1189.0189.100
01/13/17189.2190.2189.1190.100
01/12/17188.2189.9188.0189.600
01/11/17186.5188.4185.9188.000
01/10/17187.2187.8186.3186.300
01/09/17186.6187.6186.6187.000
01/06/17187.6187.9186.6186.700
01/05/17186.5187.7186.2187.700
01/04/17184.8185.9184.6185.500
FUNDAMENTALS
Sector:
Industry:
52wk range:168.92 - 204.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13