EORE50FTSE Env Opp Re+Alt Ener06/19/2018
LAST:

 211.6
CHANGE:
 1.39
OPEN:
213.0
HIGH:
213.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
213.0
LOW:
209.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18213.0213.2209.9211.600
06/18/18214.1214.2212.1213.000
06/15/18213.9215.1213.4214.300
06/14/18215.4215.6214.1214.200
06/13/18215.0215.9214.2215.300
06/12/18215.2216.0214.7215.000
06/11/18213.7215.9213.6215.300
06/08/18215.2215.5212.8213.700
06/07/18216.2217.4214.7215.300
06/06/18217.2217.7215.8215.900
FUNDAMENTALS
Sector:
Industry:
52wk range:210.17 - 238.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83