EORE50FTSE Env Opp Re+Alt Ener09/22/2017
LAST:

 226.6
CHANGE:
 0.94
OPEN:
227.6
HIGH:
227.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
227.5
LOW:
226.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17227.6227.9226.5226.600
09/21/17228.0228.2226.8227.500
09/20/17228.6229.7227.5227.800
09/19/17227.5228.7227.5228.600
09/18/17227.1228.4226.9227.500
09/15/17227.5227.9226.9227.200
09/14/17227.3227.6225.9227.400
09/13/17229.1229.6227.1227.200
09/12/17229.7230.6228.9229.300
09/11/17228.2230.0228.1229.700
FUNDAMENTALS
Sector:
Industry:
52wk range:174.52 - 230.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82