EORE50FTSE Env Opp Re+Alt Ener07/21/2017
LAST:

 221.0
CHANGE:
 0.34
OPEN:
221.3
HIGH:
222.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
221.3
LOW:
220.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17221.3222.2220.4221.000
07/20/17220.2221.5219.1221.300
07/19/17219.1220.4219.1220.000
07/18/17217.6219.3217.6219.100
07/17/17217.6217.9217.1217.600
07/14/17215.5217.6215.4217.600
07/13/17214.7215.6214.7215.600
07/12/17212.4214.7212.0214.700
07/11/17212.0212.5211.0212.500
07/10/17211.3212.3211.2212.100
FUNDAMENTALS
Sector:
Industry:
52wk range:174.52 - 221.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13