EORE50FTSE Env Opp Re+Alt Ener12/13/2017
LAST:

 221.3
CHANGE:
 0.44
OPEN:
220.8
HIGH:
221.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
220.9
LOW:
220.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17220.8221.4220.2221.300
12/12/17221.4221.7220.3220.900
12/11/17220.8221.9220.7221.400
12/08/17219.9220.8219.7220.700
12/07/17218.8220.1218.4219.700
12/06/17218.8219.0217.2218.700
12/05/17219.8220.1218.6218.700
12/04/17220.1220.2219.1219.700
12/01/17222.3222.5220.1220.300
11/30/17221.4222.6221.0222.200
FUNDAMENTALS
Sector:
Industry:
52wk range:178.76 - 231.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23