EORE50FTSE Env Opp Re+Alt Ener05/23/2017
LAST:

 212.1
CHANGE:
 0.49
OPEN:
211.5
HIGH:
212.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
211.6
LOW:
211.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17211.5212.9211.2212.100
05/22/17211.0212.0210.6211.600
05/19/17207.6211.1207.4211.000
05/18/17210.5210.7206.5207.700
05/17/17211.9212.3210.2210.500
05/16/17210.2212.2210.2211.900
05/15/17209.5210.2209.2210.100
05/12/17208.1209.6207.8209.400
05/11/17208.1208.3207.2208.100
05/10/17207.2207.7206.3207.300
FUNDAMENTALS
Sector:
Industry:
52wk range:174.52 - 212.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14