EUNIshares II Plc05/23/2017
LAST:

 2,857
CHANGE:
 5.00
OPEN:
2,859
HIGH:
2,867
ASK:
0
VOLUME:
1,807
CHANGE(%):
0.18
PREV:
2,852
LOW:
2,857
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,8592,8672,8572,8571,8070
05/22/172,8492,8572,8492,8523,2480
05/19/172,8362,8362,8302,8354,1780
05/18/172,7952,8262,7912,8108,5770
05/17/172,8652,8652,8392,8449050
05/16/172,8632,8702,8502,8701,9680
05/15/172,8342,8342,8272,8341580
05/12/172,8072,8262,8072,8263890
05/11/172,7982,8022,7942,7942,2420
05/10/172,8172,8242,8172,8229600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,116.26 - 2,869.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10