EUNIshares II Plc01/19/2018
LAST:

 2,917
CHANGE:
 10.00
OPEN:
2,914
HIGH:
2,917
ASK:
0
VOLUME:
54,790
CHANGE(%):
0.34
PREV:
2,907
LOW:
2,913
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,9142,9172,9132,91754,7900
01/18/182,9072,9072,9072,9076,8070
01/17/182,9132,9132,9022,90285,0290
01/16/182,9292,9292,9152,9153,7390
01/15/182,9292,9292,9262,92653,3090
01/12/182,9272,9272,9242,92410,4280
01/11/182,9212,9242,9212,9244,4170
01/10/182,9202,9202,9182,91822,7420
01/09/182,9162,9162,9162,91600
01/08/182,9152,9162,9052,91615,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,589.00 - 2,929.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23