EUNIshares II Plc03/22/2017
LAST:

 2,752
CHANGE:
 9.50
OPEN:
2,741
HIGH:
2,752
ASK:
0
VOLUME:
2,313
CHANGE(%):
0.34
PREV:
2,762
LOW:
2,741
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,7412,7522,7412,7522,3130
03/21/172,7922,7922,7622,7626730
03/20/172,7762,7882,7752,7878860
03/17/172,7812,7892,7802,7803,7880
03/16/172,7972,7982,7742,77925,2470
03/15/172,7632,7682,7632,7636150
03/14/172,7712,7712,7492,76425,4500
03/13/172,7602,7652,7602,7642,3530
03/10/172,7562,7742,6702,77429,4530
03/09/172,7402,7462,7282,7467,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,116.26 - 2,797.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37