EUNIshares II Plc04/24/2018
LAST:

 2,739
CHANGE:
 0.50
OPEN:
2,739
HIGH:
2,739
ASK:
0
VOLUME:
7,179
CHANGE(%):
0.02
PREV:
2,740
LOW:
2,739
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,7392,7392,7392,7397,1790
04/19/182,7062,7402,7062,7403,8540
04/18/182,7122,7142,7112,7145,9880
04/17/182,6902,6902,6902,69000
04/16/182,6752,6902,6732,6903,1400
04/13/182,6872,6892,6872,6882,4780
04/12/182,6872,6882,6872,6883,8320
04/11/182,6912,6912,6912,6914,1160
04/10/182,7032,7032,7032,70300
04/09/182,7032,7032,7032,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,577.75 - 2,929.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23