EUNIshares II Plc01/13/2017
LAST:

 2,699
CHANGE:
 20.50
OPEN:
2,688
HIGH:
2,706
ASK:
0
VOLUME:
382,174
CHANGE(%):
0.77
PREV:
2,679
LOW:
2,688
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,6882,7062,6882,699382,1740
01/12/172,6642,6792,6642,6794100
01/11/172,6732,6802,6732,680950
01/10/172,6772,6872,6772,6872,6810
01/09/172,6812,6812,6812,68100
01/06/172,6472,6812,6472,68140
01/05/172,6462,6462,6442,6445980
01/04/172,6342,6402,6322,6401940
01/03/172,6182,6332,6182,62925,0030
01/02/172,6062,6062,6062,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,033.46 - 2,686.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96