EUNIshares II Plc10/19/2017
LAST:

 2,911
CHANGE:
 6.25
OPEN:
2,911
HIGH:
2,911
ASK:
0
VOLUME:
35
CHANGE(%):
0.21
PREV:
2,917
LOW:
2,911
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,9112,9112,9112,911350
10/18/172,9182,9182,9172,91710
10/17/172,8982,9122,8982,912510
10/16/172,8972,9052,8972,905530
10/13/172,9012,9092,9012,9061,4210
10/12/172,9112,9232,9112,9233,0410
10/11/172,9102,9182,9102,9181,8540
10/10/172,9072,9072,9072,90700
10/09/172,9022,9072,9022,9073,5000
10/06/172,9132,9202,9112,92031,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:2,388.00 - 2,923.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92