EUNIshares II Plc07/26/2017
LAST:

 2,854
CHANGE:
 7.63
OPEN:
2,854
HIGH:
2,854
ASK:
0
VOLUME:
1,806
CHANGE(%):
0.27
PREV:
2,862
LOW:
2,854
BID:
2,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,8542,8542,8542,8541,8060
07/25/172,8622,8622,8622,862394,4120
07/24/172,8512,8512,8512,85130
07/20/172,8772,8862,8772,886115,5340
07/19/172,8402,8402,8402,840130
07/18/172,8622,8622,8442,8441,6080
07/17/172,8352,8482,8352,8445,8940
07/14/172,8462,8462,8332,8335680
07/13/172,8542,8672,8522,8527,1170
07/12/172,8452,8662,8452,8663570
FUNDAMENTALS
Sector:
Industry:
52wk range:2,388.00 - 2,902.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33