EMCPIshares V Public Limited Company01/19/2017
LAST:

 80.83
CHANGE:
 0.25
OPEN:
81.71
HIGH:
81.71
ASK:
68.00
VOLUME:
61
CHANGE(%):
0.31
PREV:
81.08
LOW:
80.83
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1781.7181.7180.8380.83610
01/16/1782.7983.0781.0881.083400
01/13/1781.8481.8481.8481.8400
01/12/1781.8481.8481.8481.8400
01/11/1782.4282.5881.8481.84180
01/10/1782.0582.0582.0582.0500
01/09/1782.0982.0981.9282.0540
01/06/1780.5680.9580.3980.803200
01/05/1780.1580.5680.1580.271200
01/04/1780.6980.7280.6980.721,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 84.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60