EMCPIshares V Public Limited Company07/26/2017
LAST:

 78.19
CHANGE:
 0.07
OPEN:
78.12
HIGH:
78.19
ASK:
68.00
VOLUME:
121
CHANGE(%):
0.09
PREV:
78.26
LOW:
78.12
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1778.1278.1978.1278.191210
07/25/1778.2678.2678.2678.2600
07/24/1778.3678.3678.2678.261,9940
07/21/1778.3978.3978.3978.3900
07/20/1778.3978.3978.3978.3900
07/19/1778.2478.3978.2478.391,3010
07/18/1777.4677.9477.4677.944730
07/17/1777.6677.6677.6677.661,0840
07/14/1778.1678.1677.4577.4530,0000
07/13/1778.5178.5178.4178.4190
FUNDAMENTALS
Sector:
Industry:
52wk range:75.57 - 84.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71