EMCPIshares V Public Limited Company05/22/2017
LAST:

 79.47
CHANGE:
 0.26
OPEN:
79.59
HIGH:
79.59
ASK:
68.00
VOLUME:
124
CHANGE(%):
0.32
PREV:
79.22
LOW:
79.47
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1779.5979.5979.4779.471240
05/19/1779.4079.4079.1179.224,0060
05/18/1778.9878.9878.9878.9800
05/17/1778.9878.9878.9878.9800
05/16/1778.9878.9878.9878.9800
05/15/1780.0980.1078.9878.981240
05/12/1780.2480.2480.2480.2400
05/11/1780.2480.2480.2480.2400
05/10/1780.2480.2480.2480.2400
05/09/1779.3280.2479.3280.2440
FUNDAMENTALS
Sector:
Industry:
52wk range:67.02 - 84.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27