EMCPIshares V Public Limited Company01/22/2018
LAST:

 72.94
CHANGE:
 0.67
OPEN:
73.40
HIGH:
73.40
ASK:
68.00
VOLUME:
120
CHANGE(%):
0.90
PREV:
73.60
LOW:
72.94
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1873.4073.4072.9472.941200
01/18/1873.9573.9973.1973.602,1060
01/17/1874.3474.3473.8573.85480
01/16/1874.3374.3574.2474.24740
01/15/1874.1974.1974.0174.011310
01/12/1875.1575.1574.6174.642670
01/11/1875.7575.7575.2875.2880
01/10/1875.4575.4575.4575.4500
01/09/1875.5475.5475.4575.45510
01/08/1875.2475.2775.2475.27400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.19 - 83.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23