EMCPIshares V Public Limited Company10/17/2017
LAST:

 78.67
CHANGE:
 0.57
OPEN:
78.20
HIGH:
78.67
ASK:
68.00
VOLUME:
638
CHANGE(%):
0.72
PREV:
78.11
LOW:
78.04
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1778.2078.6778.0478.676380
10/16/1777.9578.1177.8078.111540
10/13/1778.1278.1277.9577.95230
10/12/1778.6778.6778.6778.6700
10/11/1778.6778.6778.6778.6700
10/10/1778.6778.6778.6778.6700
10/09/1778.3279.2778.3278.672,4030
10/06/1778.8779.2778.8779.271,4170
10/05/1778.5478.8278.3978.771040
10/04/1777.9377.9377.9377.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:76.03 - 84.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05