EMCPIshares V Public Limited Company03/28/2017
LAST:

 81.36
CHANGE:
 0.46
OPEN:
81.20
HIGH:
81.36
ASK:
68.00
VOLUME:
7,340
CHANGE(%):
0.56
PREV:
80.90
LOW:
81.01
BID:
66.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1781.2081.3681.0181.367,3400
03/27/1780.7680.9080.7680.902,8000
03/24/1781.2381.4481.2381.44600
03/23/1781.0581.0581.0581.0500
03/22/1781.3581.6081.0581.05220
03/21/1781.3381.7681.2481.241420
03/20/1781.7682.1081.7682.06990
03/17/1781.9381.9381.9381.9300
03/16/1781.9381.9381.9381.9300
03/15/1782.4782.5581.9381.931930
FUNDAMENTALS
Sector:
Industry:
52wk range:67.02 - 84.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18