ENEUFTSE Epra/Nareit Emerging Europe Index05/26/2017
LAST:

 794.3
CHANGE:
 2.67
OPEN:
791.1
HIGH:
798.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
791.6
LOW:
785.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17791.1798.6785.0794.300
05/25/17796.2801.6787.5791.600
05/24/17780.1805.2780.1796.300
05/23/17767.8780.4763.2778.500
05/22/17763.7772.7763.7768.900
05/19/17769.2770.9759.7760.600
05/18/17776.6776.6760.2766.300
05/17/17788.6793.9778.9780.500
05/16/17791.0797.1790.1790.500
05/15/17787.7795.1786.2789.800
FUNDAMENTALS
Sector:
Industry:
52wk range:742.02 - 951.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03