ENEUFTSE Epra/Nareit Emerging Europe Index12/15/2017
LAST:

 670.6
CHANGE:
 3.21
OPEN:
669.3
HIGH:
674.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
667.4
LOW:
665.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17669.3674.3665.2670.600
12/14/17662.6669.0655.9667.400
12/13/17663.1667.7655.4658.700
12/12/17666.1667.2659.5662.700
12/11/17669.0669.5664.0668.200
12/08/17649.1663.3648.8662.500
12/07/17643.4652.5640.9650.000
12/06/17637.4642.1632.8638.400
12/05/17628.4633.4625.6633.300
12/04/17618.8625.4616.2623.100
FUNDAMENTALS
Sector:
Industry:
52wk range:605.40 - 852.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23