ENEUFTSE Epra/Nareit Emerging Europe Index07/21/2017
LAST:

 822.9
CHANGE:
 5.51
OPEN:
826.6
HIGH:
831.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
828.4
LOW:
819.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17826.6831.5819.2822.900
07/20/17829.9843.6827.8828.400
07/19/17819.9835.8818.4831.000
07/18/17813.9822.0809.2817.400
07/17/17814.4825.9814.4816.100
07/14/17802.2818.2799.1814.000
07/13/17795.1807.2794.8801.600
07/12/17776.2798.2774.9795.100
07/11/17772.9780.1768.8775.700
07/10/17768.1778.3768.1775.200
FUNDAMENTALS
Sector:
Industry:
52wk range:742.02 - 951.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13