ENEUFTSE Epra/Nareit Emerging Europe Index03/24/2017
LAST:

 809.4
CHANGE:
 5.56
OPEN:
815.7
HIGH:
818.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
814.9
LOW:
805.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17815.7818.0805.3809.400
03/23/17811.9819.1810.1814.900
03/22/17800.9809.7796.2809.000
03/21/17800.2818.5800.2809.600
03/20/17806.1810.0803.3804.900
03/17/17820.0822.6807.2812.600
03/16/17810.9822.9806.7821.900
03/15/17797.6806.1796.6800.500
03/14/17792.3798.3787.6792.900
03/13/17799.6800.8787.6791.800
FUNDAMENTALS
Sector:
Industry:
52wk range:742.02 - 951.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13