ENEUFTSE Epra/Nareit Emerging Europe Index09/22/2017
LAST:

 715.9
CHANGE:
 0.30
OPEN:
716.9
HIGH:
722.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
715.6
LOW:
711.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17716.9722.5711.3715.900
09/21/17730.1734.6715.6715.600
09/20/17730.1736.6727.5731.600
09/19/17730.5737.1723.7728.800
09/18/17757.7757.7735.8740.000
09/15/17762.4766.8754.9757.300
09/14/17766.9771.6759.3762.500
09/13/17766.0772.5762.6765.400
09/12/17764.7772.2755.2766.200
09/11/17755.2766.5755.2765.000
FUNDAMENTALS
Sector:
Industry:
52wk range:715.57 - 951.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82