ENEUFTSE Epra/Nareit Emerging Europe Index01/20/2017
LAST:

 775.8
CHANGE:
 3.18
OPEN:
774.1
HIGH:
777.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
772.6
LOW:
770.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17774.1777.9770.9775.800
01/19/17782.4787.7770.5772.600
01/18/17785.0786.3775.6780.900
01/17/17775.6781.6769.8779.100
01/16/17795.7795.7773.2773.200
01/13/17789.7796.8781.0794.500
01/12/17752.9789.8751.8786.900
01/11/17751.2760.0746.8751.700
01/10/17770.1778.9765.3769.400
01/09/17792.7796.5776.1780.200
FUNDAMENTALS
Sector:
Industry:
52wk range:717.80 - 951.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71