ENEUFTSE Epra/Nareit Emerging Europe Index06/18/2018
LAST:

 463.2
CHANGE:
 3.46
OPEN:
463.5
HIGH:
468.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
459.7
LOW:
460.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18463.5468.3460.2463.200
06/15/18465.7467.6459.5459.700
06/14/18464.9469.6461.0466.700
06/13/18475.5475.8464.6465.900
06/12/18484.9488.5474.9477.600
06/11/18492.8494.2483.1486.500
06/08/18493.7495.1484.7493.000
06/07/18480.7495.5478.8493.100
06/06/18486.8488.5475.4482.300
06/05/18500.8503.1488.2488.200
FUNDAMENTALS
Sector:
Industry:
52wk range:459.52 - 843.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83