EOUSFTSE Evm Opport US Index09/20/2017
LAST:

 480.9
CHANGE:
 0.01
OPEN:
480.8
HIGH:
482.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
480.9
LOW:
480.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17480.8482.5480.0480.900
09/19/17481.4481.7480.4480.900
09/18/17479.3481.4479.3481.200
09/15/17477.5479.3477.0479.000
09/14/17475.5477.3474.3477.200
09/13/17475.8476.0474.8475.600
09/12/17474.5476.1474.5475.300
09/11/17468.7474.3468.7474.200
09/08/17466.3469.5465.3469.200
09/07/17464.4466.1463.0465.800
FUNDAMENTALS
Sector:
Industry:
52wk range:377.59 - 481.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06