EOUSFTSE Evm Opport US Index12/14/2017
LAST:

 512.0
CHANGE:
 5.22
OPEN:
516.1
HIGH:
517.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
517.3
LOW:
511.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17516.1517.1511.8512.000
12/13/17514.8518.0514.8517.300
12/12/17515.0516.3514.5515.700
12/11/17514.3515.8514.2514.700
12/08/17512.8515.0512.8513.900
12/07/17509.2513.6509.2512.700
12/06/17509.0510.8508.4509.700
12/05/17511.1512.9509.5509.600
12/04/17514.0517.7512.5512.900
12/01/17517.8517.8507.1513.400
FUNDAMENTALS
Sector:
Industry:
52wk range:408.17 - 519.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23