EOUSFTSE Evm Opport US Index05/26/2017
LAST:

 457.1
CHANGE:
 0.86
OPEN:
456.7
HIGH:
457.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
456.3
LOW:
456.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17456.7457.2456.1457.100
05/25/17454.9456.7454.7456.300
05/24/17453.2455.7453.2454.700
05/23/17452.9454.0452.4453.100
05/22/17450.4452.9450.4452.700
05/19/17445.7451.5445.7451.500
05/18/17444.7446.8442.3446.600
05/17/17452.2452.2445.7445.800
05/16/17452.0452.9450.3451.800
05/15/17449.6452.4449.6451.500
FUNDAMENTALS
Sector:
Industry:
52wk range:360.34 - 456.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24