EOUSFTSE Evm Opport US Index03/30/2017
LAST:

 436.5
CHANGE:
 0.74
OPEN:
435.4
HIGH:
437.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
435.8
LOW:
435.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17435.4437.5435.3436.500
03/29/17435.2435.8433.9435.800
03/28/17431.8436.3431.1436.200
03/27/17432.0432.0426.9431.000
03/24/17433.3435.1432.6432.700
03/23/17433.3435.5432.2434.700
03/22/17431.9433.3430.5431.900
03/21/17438.3439.9432.2432.800
03/20/17439.5439.7437.8438.200
03/17/17438.0440.0437.9439.900
FUNDAMENTALS
Sector:
Industry:
52wk range:360.34 - 441.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37