EOUSFTSE Evm Opport US Index07/21/2017
LAST:

 471.7
CHANGE:
 1.03
OPEN:
472.6
HIGH:
472.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
472.7
LOW:
470.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17472.6472.6470.5471.700
07/20/17473.5474.2471.7472.700
07/19/17470.2473.0470.2473.000
07/18/17470.9470.9468.8469.700
07/17/17470.9471.4469.9471.300
07/14/17468.6471.2468.6471.200
07/13/17468.5468.9467.0468.400
07/12/17465.5470.5465.5469.000
07/11/17465.1466.0462.7465.400
07/10/17463.8466.5463.1466.500
FUNDAMENTALS
Sector:
Industry:
52wk range:377.59 - 474.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13