EOUSFTSE Evm Opport US Index01/20/2017
LAST:

 415.5
CHANGE:
 0.48
OPEN:
415.7
HIGH:
417.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
415.0
LOW:
415.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17415.7417.3415.1415.500
01/19/17416.3418.2414.2415.000
01/18/17414.5416.6414.5415.900
01/17/17417.6417.6414.4414.400
01/16/17417.6417.6417.6417.600
01/13/17415.5417.9415.5417.600
01/12/17417.3417.3412.0414.800
01/11/17414.9416.6414.5416.400
01/10/17413.2415.8413.2414.400
01/09/17415.7415.7413.5413.800
FUNDAMENTALS
Sector:
Industry:
52wk range:318.45 - 418.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71