EPRAEpra Europe Index05/26/2017
LAST:

 2,158
CHANGE:
 2.71
OPEN:
2,151
HIGH:
2,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,155
LOW:
2,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1512,1622,1512,15800
05/25/172,1542,1652,1542,15500
05/24/172,1472,1572,1472,15500
05/23/172,1562,1562,1392,14400
05/22/172,1362,1622,1362,15700
05/19/172,1412,1582,1362,13600
05/18/172,1682,1682,1382,14300
05/17/172,1912,1912,1642,16800
05/16/172,1962,1962,1852,19200
05/15/172,2042,2122,1952,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.04 - 2,646.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03