EPRAEpra Europe Index01/17/2017
LAST:

 2,006
CHANGE:
 4.49
OPEN:
2,001
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,001
LOW:
1,987
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,0012,0101,9872,00600
01/16/172,0042,0081,9952,00100
01/13/172,0132,0192,0062,01000
01/12/172,0292,0292,0142,01400
01/11/172,0312,0352,0282,02800
01/10/172,0262,0322,0222,03000
01/09/172,0522,0582,0282,02800
01/06/172,0472,0672,0472,05600
01/05/172,0362,0512,0342,04800
01/04/172,0342,0432,0242,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.04 - 2,646.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13