EPRAEpra Europe Index04/24/2018
LAST:

 2,195
CHANGE:
 2.79
OPEN:
2,192
HIGH:
2,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,192
LOW:
2,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,1922,2032,1882,19500
04/23/182,1972,1992,1812,19200
04/20/182,1902,2012,1902,19700
04/19/182,1982,2032,1932,19600
04/18/182,1982,2022,1912,20000
04/17/182,1792,2062,1792,20000
04/16/182,1842,1852,1752,17900
04/13/182,1712,1882,1662,18500
04/12/182,1632,1702,1522,17000
04/11/182,1722,1742,1622,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,045.26 - 4,722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23