EPRAEpra Europe Index03/24/2017
LAST:

 2,044
CHANGE:
 2.45
OPEN:
2,045
HIGH:
2,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,047
LOW:
2,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0452,0452,0352,04400
03/23/172,0342,0472,0302,04700
03/22/172,0512,0512,0292,03300
03/21/172,0532,0552,0462,05000
03/20/172,0552,0622,0512,05500
03/17/172,0402,0562,0352,05500
03/16/172,0102,0432,0102,04300
03/15/172,0162,0212,0072,01300
03/14/172,0162,0162,0072,01300
03/13/172,0102,0192,0102,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.04 - 2,646.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13