EPRAEpra Europe Index10/20/2017
LAST:

 2,122
CHANGE:
 11.07
OPEN:
2,132
HIGH:
2,138
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,133
LOW:
2,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1322,1382,1212,12200
10/19/172,1512,1522,1322,13300
10/18/172,1372,1532,1372,15200
10/17/172,1432,1442,1332,13700
10/16/174,6354,6354,6244,6246140
10/13/172,1392,1392,1312,13300
10/12/172,1212,1332,1202,13200
10/11/172,1122,1202,1092,11900
10/10/172,1072,1142,1052,11400
10/09/174,6294,6334,6294,633660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.04 - 4,722.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17