EPRAEpra Europe Index07/25/2017
LAST:

 2,113
CHANGE:
 0.80
OPEN:
2,110
HIGH:
2,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,112
LOW:
2,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,1102,1232,1102,11300
07/24/172,1172,1252,1072,11200
07/21/172,1232,1252,1102,11600
07/20/172,1292,1402,1222,12400
07/19/172,1272,1312,1182,13100
07/18/172,1182,1312,1182,12300
07/17/174,5784,6184,5784,61828,1620
07/14/172,1112,1292,1092,12900
07/13/172,1002,1122,0942,11000
07/12/172,0692,1062,0692,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.04 - 4,617.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02