EPRAEpra Europe Index01/19/2018
LAST:

 2,228
CHANGE:
 8.46
OPEN:
2,219
HIGH:
2,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,220
LOW:
2,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,2192,2312,2152,22800
01/18/182,2322,2332,2112,22000
01/17/182,2222,2302,2172,23000
01/16/182,2002,2242,2002,22200
01/15/182,2092,2142,1912,19900
01/12/182,2032,2162,2002,20900
01/11/182,2362,2392,2032,20300
01/10/182,2732,2732,2352,23600
01/09/182,2752,2772,2672,27400
01/08/184,5974,5974,4624,46269,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,969.37 - 4,722.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23