EPEUEpra Euro Zone Index07/24/2017
LAST:

 2,473
CHANGE:
 3.24
OPEN:
2,476
HIGH:
2,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,476
LOW:
2,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,4762,4852,4692,47300
07/21/172,4852,4902,4682,47600
07/20/172,4842,4992,4812,48500
07/19/172,4812,4852,4692,48400
07/18/172,4782,4902,4732,48100
07/17/172,4862,4942,4722,47800
07/14/172,4732,4882,4702,48600
07/13/172,4642,4762,4562,47300
07/12/172,4312,4752,4312,46400
07/11/172,4502,4562,4272,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.31 - 2,603.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03