EPEUEpra Euro Zone Index10/20/2017
LAST:

 2,518
CHANGE:
 17.88
OPEN:
2,535
HIGH:
2,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
2,535
LOW:
2,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5352,5422,5152,51800
10/19/172,5522,5572,5352,53500
10/18/172,5362,5542,5362,55300
10/17/172,5452,5452,5322,53600
10/16/172,5292,5472,5222,54500
10/13/172,5342,5352,5252,52900
10/12/172,5132,5382,5122,53400
10/11/172,5022,5152,4982,51300
10/10/172,4992,5042,4942,50200
10/09/172,4952,5042,4922,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.31 - 2,587.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17