EPEUEpra Euro Zone Index04/23/2018
LAST:

 2,609
CHANGE:
 6.89
OPEN:
2,616
HIGH:
2,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,616
LOW:
2,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,6162,6212,5952,60900
04/20/182,6172,6302,6152,61600
04/19/182,6292,6332,6142,61700
04/18/182,6292,6322,6212,62900
04/17/182,6002,6372,6002,62900
04/16/182,6112,6112,5932,60000
04/13/182,5822,6142,5822,61100
04/12/182,5822,5822,5682,58200
04/11/182,5902,5912,5792,58200
04/10/182,6002,6102,5852,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,385.95 - 2,732.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23