EPEUEpra Euro Zone Index05/23/2017
LAST:

 2,496
CHANGE:
 17.55
OPEN:
2,514
HIGH:
2,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,514
LOW:
2,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,5142,5142,4922,49600
05/22/172,4832,5242,4832,51400
05/19/172,4852,5092,4822,48300
05/18/172,5192,5192,4762,48500
05/17/172,5512,5512,5142,51900
05/16/172,5492,5512,5412,55100
05/15/172,5512,5622,5422,54900
05/12/172,5402,5512,5362,55100
05/11/172,5212,5412,5172,54000
05/10/172,5252,5252,5112,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.31 - 3,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07