EPEUEpra Euro Zone Index01/19/2018
LAST:

 2,673
CHANGE:
 14.31
OPEN:
2,659
HIGH:
2,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,659
LOW:
2,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,6592,6792,6502,67300
01/18/182,6702,6712,6512,65900
01/17/182,6632,6702,6572,67000
01/16/182,6312,6642,6312,66300
01/15/182,6422,6482,6202,63100
01/12/182,6312,6472,6262,64200
01/11/182,6742,6772,6312,63100
01/10/182,7232,7232,6722,67400
01/09/182,7282,7322,7132,72300
01/08/182,7072,7332,7072,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,261.57 - 2,732.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23