EPEUEpra Euro Zone Index01/20/2017
LAST:

 2,284
CHANGE:
 6.02
OPEN:
2,290
HIGH:
2,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,290
LOW:
2,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2902,2952,2752,28400
01/19/172,3222,3232,2902,29000
01/18/172,3172,3242,3152,32200
01/17/172,3322,3322,3122,31700
01/16/172,3352,3402,3252,33200
01/13/172,3412,3492,3312,33500
01/12/172,3522,3532,3382,34100
01/11/172,3572,3602,3512,35200
01/10/172,3562,3642,3522,35700
01/09/172,3772,3822,3562,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,075.36 - 3,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71