EPEUEpra Euro Zone Index03/24/2017
LAST:

 2,368
CHANGE:
 5.42
OPEN:
2,363
HIGH:
2,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,363
LOW:
2,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3632,3682,3562,36800
03/23/172,3512,3632,3472,36300
03/22/172,3662,3662,3472,35100
03/21/172,3722,3732,3602,36600
03/20/172,3772,3812,3702,37200
03/17/172,3602,3772,3532,37700
03/16/172,3232,3622,3232,36000
03/15/172,3222,3292,3132,32300
03/14/172,3242,3262,3142,32200
03/13/172,3182,3292,3182,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.31 - 3,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14