ENGYSSGA SPDR ETFS Europe II01/23/2018
LAST:

 133.5
CHANGE:
 0.05
OPEN:
133.7
HIGH:
133.7
ASK:
95.6
VOLUME:
610
CHANGE(%):
0.04
PREV:
133.5
LOW:
133.5
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18133.7133.7133.5133.56100
01/16/18134.2134.2133.5133.510
01/15/18134.5134.5134.4134.4900
01/12/18134.2134.2134.2134.200
01/11/18133.1134.2133.1134.210
01/10/18133.2133.2133.2133.200
01/09/18133.2133.2133.2133.200
01/08/18133.2133.2133.2133.200
01/05/18132.1133.2132.1133.210
01/04/18131.2131.7131.2131.7110
FUNDAMENTALS
Sector:
Industry:
52wk range:109.35 - 134.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23