ENGYSSGA SPDR ETFS Europe II01/17/2017
LAST:

 120.6
CHANGE:
 0.54
OPEN:
120.9
HIGH:
121.2
ASK:
95.6
VOLUME:
75
CHANGE(%):
0.45
PREV:
121.1
LOW:
120.6
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17120.9121.2120.6120.6750
01/16/17121.5121.6121.1121.14,0000
01/13/17122.4122.4122.4122.400
01/12/17122.4122.4122.4122.400
01/11/17122.3122.4122.3122.41150
01/10/17120.9121.1120.9121.1250
01/09/17121.2121.2121.2121.200
01/06/17122.9122.9121.2121.2160
01/05/17123.5123.5123.5123.5770
01/04/17123.7123.8123.7123.72,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:80.61 - 124.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71