ENGYSSGA SPDR ETFS Europe II05/26/2017
LAST:

 117.7
CHANGE:
 1.19
OPEN:
117.8
HIGH:
118.0
ASK:
95.6
VOLUME:
30
CHANGE(%):
1.00
PREV:
118.9
LOW:
117.7
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.8118.0117.7117.7300
05/25/17118.9118.9118.9118.900
05/24/17118.9118.9118.9118.900
05/23/17118.9118.9118.9118.900
05/22/17118.9118.9118.9118.900
05/19/17118.9118.9118.9118.900
05/18/17118.9118.9118.9118.900
05/17/17118.9118.9118.9118.900
05/16/17118.9118.9118.9118.900
05/15/17121.0121.0118.9118.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:95.66 - 124.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13