ENGYSSGA SPDR ETFS Europe II03/23/2017
LAST:

 115.0
CHANGE:
 0.44
OPEN:
115.2
HIGH:
115.2
ASK:
95.6
VOLUME:
9
CHANGE(%):
0.38
PREV:
115.5
LOW:
114.9
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17115.2115.2114.9115.090
03/22/17115.0115.5115.0115.5280
03/21/17115.8115.8115.8115.800
03/20/17115.8115.8115.8115.800
03/17/17115.8115.8115.8115.800
03/16/17116.7116.7115.8115.8480
03/15/17115.0115.1115.0115.11,0000
03/14/17113.7114.1113.7113.71940
03/13/17115.4115.9115.4115.9250
03/10/17116.4116.4115.6115.6110
FUNDAMENTALS
Sector:
Industry:
52wk range:90.81 - 124.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13