ENGYSSGA SPDR ETFS Europe II04/20/2018
LAST:

 136.8
CHANGE:
 0.28
OPEN:
137.3
HIGH:
137.3
ASK:
95.6
VOLUME:
941
CHANGE(%):
0.20
PREV:
137.1
LOW:
136.8
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18137.3137.3136.8136.89410
04/19/18135.4137.1135.4137.1180
04/18/18135.5135.5135.5135.500
04/17/18133.2135.5133.2135.51850
04/16/18132.6132.6132.6132.600
04/13/18132.6132.6132.6132.600
04/12/18132.6132.6132.6132.600
04/11/18132.6132.6132.6132.600
04/10/18132.3132.6132.3132.61880
04/09/18130.1130.1130.1130.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.35 - 137.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23