ENGYSSGA SPDR ETFS Europe II10/19/2017
LAST:

 122.2
CHANGE:
 0.64
OPEN:
120.9
HIGH:
122.2
ASK:
95.6
VOLUME:
22
CHANGE(%):
0.53
PREV:
121.6
LOW:
120.9
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17120.9122.2120.9122.2220
10/18/17121.6121.6121.6121.600
10/17/17121.6121.6121.6121.600
10/16/17122.7122.7121.6121.6200
10/13/17122.1122.1122.1122.100
10/12/17121.1122.1121.1122.1380
10/11/17121.7121.7121.2121.2130
10/10/17121.2121.2120.9121.1950
10/09/17120.7120.9120.7120.9200
10/06/17120.8120.8120.4120.410
FUNDAMENTALS
Sector:
Industry:
52wk range:103.83 - 124.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17