ERNDIshares IV Plc01/19/2018
LAST:

 100.1
CHANGE:
 0.07
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
98
CHANGE(%):
0.07
PREV:
100.0
LOW:
100.1
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.1100.1100.1100.1980
01/18/18100.1100.1100.0100.065,5000
01/17/18100.2100.2100.2100.21990
01/16/18100.1100.1100.1100.1990
01/15/18100.1100.1100.1100.14800
01/12/18100.1100.1100.1100.11,2400
01/11/18100.1100.1100.0100.13,4450
01/10/18100.1100.1100.0100.011,8720
01/09/18100.0100.0100.0100.02110
01/08/18100.0100.0100.0100.01200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.82 - 100.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23