ERNDIshares IV Plc04/20/2018
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
51,218
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.4100.4100.4100.451,2180
04/19/18100.4100.4100.4100.44520
04/18/18100.4100.4100.4100.48,5830
04/17/18100.4100.4100.4100.431,2600
04/16/18100.4100.4100.4100.42,5870
04/13/18100.4100.4100.4100.41,6800
04/12/18100.4100.4100.4100.48200
04/11/18100.4100.4100.4100.43,1680
04/10/18100.4100.4100.3100.450,4020
04/09/18100.4100.4100.4100.49,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:99.82 - 100.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23