ERNDIshares IV Plc01/19/2017
LAST:

 100.1
CHANGE:
 0.07
OPEN:
100.1
HIGH:
100.1
ASK:
100.9
VOLUME:
42
CHANGE(%):
0.06
PREV:
100.0
LOW:
100.1
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.1100.1100.1100.1420
01/18/17100.0100.0100.0100.01,9600
01/17/1799.8100.199.8100.013,7840
01/16/17100.0100.0100.0100.06,9550
01/13/17100.0100.0100.0100.02500
01/12/17100.0100.0100.0100.05,7900
01/11/17100.0100.0100.0100.02,1130
01/10/1799.1100.099.1100.01,5250
01/09/17100.0100.099.9100.04,0000
01/06/17100.0100.0100.0100.0880
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71