ERNDIshares IV Plc03/24/2017
LAST:

 100.3
CHANGE:
 0.02
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
1,222
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.3100.3100.3100.31,2220
03/23/17100.3100.3100.3100.32320
03/22/17100.3100.3100.3100.33,1360
03/21/17100.3100.3100.3100.364,4860
03/20/17100.3100.3100.3100.32650
03/17/17100.3100.3100.2100.38,7490
03/16/17100.2100.3100.2100.31170
03/15/17100.3100.3100.2100.3560
03/14/17100.2100.3100.2100.21,6290
03/13/17100.2100.3100.2100.21,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72