ERNDIshares IV Plc05/26/2017
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
3,854
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.6100.6100.5100.53,8540
05/24/17100.5100.5100.5100.525,0000
05/23/17100.6100.6100.5100.51,0020
05/22/17100.6100.6100.5100.52,2980
05/19/17100.5100.6100.5100.55,3500
05/18/17100.6100.6100.5100.586,7160
05/17/17100.5100.5100.5100.54880
05/16/17100.5100.5100.5100.510,4130
05/15/17100.5100.5100.5100.54,6840
05/12/17100.5100.5100.5100.53,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 100.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03