ERNDIshares IV Plc07/27/2017
LAST:

 100.1
CHANGE:
 0.07
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
2,282
CHANGE(%):
0.07
PREV:
100.2
LOW:
100.1
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17100.1100.2100.1100.12,2820
07/26/17100.2100.2100.2100.23,6280
07/25/17100.1100.1100.1100.100
07/24/17100.2100.2100.1100.12,8060
07/21/17100.1100.2100.1100.22,7100
07/20/17100.1100.1100.1100.18,4170
07/19/17100.2100.2100.1100.15,6260
07/18/17100.1100.1100.1100.1400
07/17/17100.1100.1100.1100.11000
07/14/17100.1100.1100.1100.114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 100.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71