EPDEUFTSE Epra/Nareit Developed Eurozone Inde10/20/2017
LAST:

 2,516
CHANGE:
 17.87
OPEN:
2,534
HIGH:
2,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
2,534
LOW:
2,513
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5342,5412,5132,51600
10/19/172,5502,5562,5332,53400
10/18/172,5342,5522,5342,55100
10/17/172,5432,5432,5302,53400
10/16/172,5272,5462,5202,54300
10/13/172,5322,5342,5232,52700
10/12/172,5112,5362,5102,53200
10/11/172,5002,5132,4952,51100
10/10/172,4972,5022,4922,50000
10/09/172,4932,5022,4902,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.82 - 2,585.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17