EPDEUFTSE Epra/Nareit Developed Eurozone Inde05/26/2017
LAST:

 2,526
CHANGE:
 10.58
OPEN:
2,515
HIGH:
2,528
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,515
LOW:
2,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5152,5282,5152,52600
05/25/172,5092,5242,5092,51500
05/24/172,4942,5112,4942,50900
05/23/172,5122,5122,4902,49400
05/22/172,4812,5222,4812,51200
05/19/172,4832,5082,4792,48100
05/18/172,5172,5172,4742,48300
05/17/172,5492,5492,5122,51700
05/16/172,5472,5492,5392,54900
05/15/172,5492,5612,5402,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03