EPDEUFTSE Epra/Nareit Developed Eurozone Inde01/20/2017
LAST:

 2,283
CHANGE:
 6.02
OPEN:
2,289
HIGH:
2,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,289
LOW:
2,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2892,2942,2732,28300
01/19/172,3202,3232,2882,28900
01/18/172,3162,3232,3132,32000
01/17/172,3302,3302,3112,31600
01/16/172,3332,3392,3222,33000
01/13/172,3392,3472,3292,33300
01/12/172,3502,3522,3362,33900
01/11/172,3562,3592,3492,35000
01/10/172,3542,3622,3502,35600
01/09/172,3762,3812,3542,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71