EPDEUFTSE Epra/Nareit Developed Eurozone Inde04/23/2018
LAST:

 2,608
CHANGE:
 6.91
OPEN:
2,615
HIGH:
2,619
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,615
LOW:
2,593
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,6152,6192,5932,60800
04/20/182,6152,6282,6132,61500
04/19/182,6272,6322,6122,61500
04/18/182,6272,6312,6192,62700
04/17/182,5982,6362,5982,62700
04/16/182,6092,6102,5912,59800
04/13/182,5802,6122,5802,60900
04/12/182,5802,5832,5662,58000
04/11/182,5892,5902,5772,58000
04/10/182,5982,6082,5832,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,383.97 - 2,730.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23