EPDEUFTSE Epra/Nareit Developed Eurozone Inde07/24/2017
LAST:

 2,471
CHANGE:
 3.25
OPEN:
2,474
HIGH:
2,483
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,474
LOW:
2,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,4742,4832,4662,47100
07/21/172,4832,4882,4662,47400
07/20/172,4812,4972,4782,48300
07/19/172,4792,4832,4672,48100
07/18/172,4762,4882,4672,47900
07/17/172,4842,4922,4682,47600
07/14/172,4702,4862,4672,48400
07/13/172,4622,4742,4542,47000
07/12/172,4292,4732,4292,46200
07/11/172,4482,4542,4242,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.82 - 2,603.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02