EPDEUFTSE Epra/Nareit Developed Eurozone Inde03/28/2017
LAST:

 2,340
CHANGE:
 9.32
OPEN:
2,349
HIGH:
2,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,349
LOW:
2,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,3492,3582,3352,34000
03/27/172,3662,3662,3382,34900
03/24/172,3612,3662,3542,36600
03/23/172,3492,3612,3452,36100
03/22/172,3642,3652,3462,34900
03/21/172,3712,3722,3592,36400
03/20/172,3762,3792,3682,37100
03/17/172,3582,3762,3512,37600
03/16/172,3212,3612,3212,35800
03/15/172,3212,3292,3112,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05