EDVElderstreet Vct Plc05/26/2017
LAST:

 55.50
CHANGE:
 1.50
OPEN:
54.82
HIGH:
55.50
ASK:
58.75
VOLUME:
10,000
CHANGE(%):
2.78
PREV:
54.00
LOW:
54.40
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.8255.5054.4055.5010,0000
05/25/1752.0054.0052.0054.0014,1910
05/24/1754.0056.0054.0056.005,0000
05/23/1756.5056.5056.5056.5000
05/22/1756.5056.5056.5056.5000
05/19/1756.5056.5056.5056.5000
05/18/1756.5056.5056.5056.5000
05/17/1756.5056.5056.5056.5000
05/16/1756.5059.9053.0056.5063,6480
05/15/1760.0060.0057.5057.5016,5250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:52.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03