EDVElderstreet Vct Plc07/17/2017
LAST:

 56.00
CHANGE:
 0.00
OPEN:
56.00
HIGH:
57.00
ASK:
58.75
VOLUME:
13,533
CHANGE(%):
0.00
PREV:
56.00
LOW:
55.25
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1756.0057.0055.2556.0013,5330
07/14/1755.1056.0055.1056.003,8100
07/10/1756.0057.0056.0056.005000
07/03/1756.0057.0056.0056.001,0710
06/30/1756.5056.5056.0056.0072,0000
06/29/1756.0056.0056.0056.0000
06/28/1756.0056.0055.0056.0012,5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:51.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26