EDVElderstreet Vct Plc12/07/2017
LAST:

 56.00
CHANGE:
 0.00
OPEN:
56.00
HIGH:
56.00
ASK:
58.75
VOLUME:
6,876
CHANGE(%):
0.00
PREV:
56.00
LOW:
53.50
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1756.0056.0053.5056.006,8760
12/06/1756.0056.0056.0056.0000
12/05/1756.0056.0056.0056.0000
12/04/1756.0056.0056.0056.0000
12/01/1756.0056.0056.0056.0000
11/30/1756.0056.0053.5056.0016,5960
11/29/1756.0056.0056.0056.0000
11/28/1756.0056.0056.0056.0000
11/27/1756.0056.0056.0056.0000
11/24/1756.0056.0056.0056.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:51.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23