EDVElderstreet Vct Plc03/29/2017
LAST:

 59.50
CHANGE:
 0.00
OPEN:
59.40
HIGH:
59.50
ASK:
58.75
VOLUME:
8,360
CHANGE(%):
0.00
PREV:
59.50
LOW:
59.40
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1759.4059.5059.4059.508,3600
03/24/1759.5059.5059.0059.507,6200
03/23/1759.5059.5059.5059.5000
03/22/1759.5059.5058.0059.5011,2050
03/21/1759.7559.7559.5059.502,0000
03/20/1759.5059.5059.5059.5000
03/17/1759.5059.5059.5059.5000
03/16/1759.5060.4956.0059.507,9470
03/15/1760.5060.5060.5060.5000
03/14/1760.5060.5060.5060.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37