EDVElderstreet Vct Plc01/12/2017
LAST:

 61.25
CHANGE:
 0.25
OPEN:
61.25
HIGH:
61.25
ASK:
58.75
VOLUME:
15,334
CHANGE(%):
0.41
PREV:
61.50
LOW:
58.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1761.2561.2558.0061.2515,3340
01/11/1759.0061.5059.0061.5012,0000
01/10/1761.5061.5061.5061.5000
01/09/1761.5061.5061.5061.5000
01/06/1761.5061.5061.5061.5000
01/05/1761.5061.5061.0061.501,3330
01/04/1761.5061.5061.5061.5000
01/03/1761.5061.5061.5061.5000
01/02/1761.5061.5061.5061.5000
12/30/1661.5061.5061.5061.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.00 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54