EMADSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 55.83
CHANGE:
 0.04
OPEN:
55.68
HIGH:
55.83
ASK:
0.00
VOLUME:
720
CHANGE(%):
0.07
PREV:
55.79
LOW:
55.68
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.6855.8355.6855.837200
03/23/1755.6055.7955.6055.793610
03/22/1755.3455.6454.9955.6416,9350
03/21/1756.0556.0555.6555.6543,6530
03/20/1755.5756.0455.5756.026,2280
03/17/1755.1655.3655.1655.362,8590
03/16/1755.1055.4955.0855.4514,1410
03/15/1754.2354.2354.1854.221,1930
03/14/1753.9454.0053.9354.007,9850
03/13/1753.8753.9853.8453.9842,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 56.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13