EMADSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 73.78
CHANGE:
 0.58
OPEN:
73.48
HIGH:
73.78
ASK:
0.00
VOLUME:
2,873
CHANGE(%):
0.79
PREV:
73.20
LOW:
73.48
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.4873.7873.4873.782,8730
01/18/1873.2773.2772.9873.2011,0400
01/16/1873.1073.1573.0173.072,0850
01/15/1872.5372.5372.4772.4767,4780
01/12/1872.4472.6772.4072.623,6030
01/11/1871.7871.7871.7871.7800
01/10/1871.8471.9071.5071.7812,3540
01/09/1872.0372.0871.9172.081,1580
01/08/1872.0472.2172.0472.214,6300
01/05/1871.6871.9871.6871.986,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:50.51 - 73.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23