EMADSSGA SPDR ETFS Europe I Plc01/17/2017
LAST:

 50.82
CHANGE:
 0.31
OPEN:
50.85
HIGH:
50.85
ASK:
0.00
VOLUME:
6,949
CHANGE(%):
0.61
PREV:
50.51
LOW:
50.64
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.8550.8550.6450.826,9490
01/16/1750.4750.5150.4750.516730
01/13/1750.7550.7950.7550.794080
01/12/1750.7351.0250.6950.7130,1160
01/11/1750.4350.4350.3050.303,3680
01/10/1750.3650.3650.3650.3600
01/09/1749.5950.3649.5750.36422,7220
01/06/1749.8349.8349.7749.776920
01/05/1749.7749.9649.6549.90205,4600
01/04/1749.2549.2549.2549.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.80 - 53.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54