EMADSSGA SPDR ETFS Europe I Plc10/23/2017
LAST:

 66.49
CHANGE:
 0.22
OPEN:
66.68
HIGH:
66.68
ASK:
0.00
VOLUME:
1,330
CHANGE(%):
0.32
PREV:
66.70
LOW:
66.49
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1766.6866.6866.4966.491,3300
10/20/1766.6766.8266.6566.704,5210
10/19/1766.1966.2466.1766.242,2710
10/18/1766.9367.1066.9367.016,0410
10/17/1766.9766.9766.9766.9700
10/16/1767.3067.3066.9766.9710,0720
10/13/1767.1267.1267.1267.1200
10/12/1766.6067.1266.6067.127760
10/11/1766.3366.3366.3366.3300
10/10/1765.8166.3365.8166.335,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.51 - 67.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16