EMADSSGA SPDR ETFS Europe I Plc04/26/2018
LAST:

 68.72
CHANGE:
 0.67
OPEN:
67.97
HIGH:
68.72
ASK:
0.00
VOLUME:
1,526
CHANGE(%):
0.98
PREV:
68.05
LOW:
67.97
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1867.9768.7267.9768.721,5260
04/25/1868.1368.3567.7968.054,3790
04/24/1869.1069.4069.1069.1722,2000
04/23/1869.1669.1669.1669.1600
04/20/1869.7169.7169.1669.1611,6530
04/19/1870.1870.1870.1870.1800
04/18/1869.8070.1869.8070.186,9660
04/17/1869.5870.0869.3270.0827,3780
04/16/1869.4969.8869.4969.768,7070
04/13/1870.6170.6170.0670.061,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:56.33 - 75.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83