EMADSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 59.22
CHANGE:
 0.07
OPEN:
59.25
HIGH:
59.28
ASK:
0.00
VOLUME:
15,070
CHANGE(%):
0.12
PREV:
59.15
LOW:
59.17
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.2559.2859.1759.2215,0700
05/25/1759.0959.1559.0959.152,1700
05/24/1758.3858.5058.3858.443,2000
05/23/1758.4258.5558.4258.504380
05/22/1758.6058.7158.6058.711300
05/19/1757.7458.3357.7358.3311,8090
05/18/1757.6757.6757.1057.4614,1190
05/17/1758.1058.1157.8257.822,1930
05/16/1758.3958.4058.3658.363,7120
05/15/1758.0958.3258.0958.324,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 59.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03