EMADSSGA SPDR ETFS Europe I Plc07/27/2017
LAST:

 63.60
CHANGE:
 0.67
OPEN:
63.60
HIGH:
63.60
ASK:
0.00
VOLUME:
2,588
CHANGE(%):
1.06
PREV:
62.93
LOW:
63.60
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.6063.6063.6063.602,5880
07/26/1762.7662.9362.7662.931,8690
07/25/1762.8462.8462.8462.8420,2550
07/24/1762.8663.0162.8062.803,0610
07/21/1762.4662.4662.4662.467000
07/20/1762.6162.7562.5862.581,0190
07/19/1762.6662.6662.6662.667000
07/18/1761.9961.9961.9861.984140
07/17/1762.1362.1362.1362.134,4040
07/14/1761.6162.2061.6162.203,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:47.51 - 63.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,957-1220.61
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,957-1750.64