ERN1Ishares IV Plc05/22/2017
LAST:

 86.79
CHANGE:
 0.54
OPEN:
86.54
HIGH:
86.79
ASK:
77.56
VOLUME:
3,000
CHANGE(%):
0.63
PREV:
86.25
LOW:
86.54
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1786.5486.7986.5486.793,0000
05/18/1785.9386.2585.7586.251,8640
05/17/1786.4886.4886.4886.4800
05/16/1786.4886.4886.4886.4800
05/15/1786.4886.4886.4886.4800
05/12/1786.4886.4886.4886.4800
05/11/1784.7086.4884.6886.484160
05/10/1784.3484.3484.3484.3400
05/09/1784.3484.3484.3484.3400
05/08/1784.3484.3484.3484.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:76.06 - 90.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29