ERN1Ishares IV Plc12/11/2017
LAST:

 88.43
CHANGE:
 0.14
OPEN:
88.77
HIGH:
88.77
ASK:
77.56
VOLUME:
10,000
CHANGE(%):
0.16
PREV:
88.29
LOW:
88.43
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1788.7788.7788.4388.4310,0000
12/08/1787.4288.2987.4288.291,0360
12/07/1788.2988.4888.2988.325610
12/06/1788.8688.8688.4488.444610
12/05/1788.8188.9288.3388.3322,0720
12/04/1788.0588.5188.0588.4442,0190
12/01/1788.5488.7088.5288.7022,6000
11/30/1788.4988.6288.4888.622180
11/29/1789.0089.0088.6688.6710,7400
11/28/1789.8990.2189.8990.165,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:83.93 - 93.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23