ERN1Ishares IV Plc06/18/2018
LAST:

 87.91
CHANGE:
 0.32
OPEN:
87.76
HIGH:
87.91
ASK:
77.56
VOLUME:
766
CHANGE(%):
0.36
PREV:
87.59
LOW:
87.76
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1887.7687.9187.7687.917660
06/14/1888.2088.2087.5987.591,5000
06/13/1888.2588.2588.2288.229970
06/08/1887.8688.1487.8688.14440
06/07/1888.3888.4788.2188.2110,1070
06/05/1888.0088.0087.8987.897240
06/04/1887.8488.0387.8488.03130
FUNDAMENTALS
Sector:
Industry:
52wk range:86.61 - 93.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83