ERN1Ishares IV Plc01/19/2017
LAST:

 86.97
CHANGE:
 0.08
OPEN:
86.57
HIGH:
86.97
ASK:
77.56
VOLUME:
200
CHANGE(%):
0.09
PREV:
87.05
LOW:
86.57
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1786.5786.9786.5786.972000
01/18/1787.0587.0587.0587.0500
01/17/1788.2988.2986.9387.053170
01/16/1788.4488.4488.3288.321000
01/13/1787.7787.8387.5187.511170
01/12/1787.6587.6587.6587.6500
01/11/1787.2087.6587.0087.653000
01/10/1787.3587.5187.3187.3818,9470
01/09/1787.2987.2987.2987.2900
01/06/1787.2987.2987.2987.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.60 - 90.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71