ERN1Ishares IV Plc03/23/2017
LAST:

 86.94
CHANGE:
 0.11
OPEN:
86.82
HIGH:
86.94
ASK:
77.56
VOLUME:
987
CHANGE(%):
0.13
PREV:
87.05
LOW:
86.45
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1786.8286.9486.4586.949870
03/22/1787.1187.4387.0587.053100
03/21/1787.0987.0987.0987.0900
03/20/1787.2087.2087.0987.092500
03/17/1787.3887.3887.2487.246860
03/16/1787.2987.3387.2987.331,0000
03/15/1787.4887.4887.4887.485000
03/14/1788.1888.1987.9487.941,1360
03/13/1787.9087.9187.6887.684290
03/10/1787.8988.1987.7688.192,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:76.06 - 90.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13