ERN1Ishares IV Plc09/22/2017
LAST:

 88.98
CHANGE:
 0.50
OPEN:
88.83
HIGH:
88.98
ASK:
77.56
VOLUME:
108
CHANGE(%):
0.56
PREV:
88.48
LOW:
88.83
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1788.8388.9888.8388.981080
09/20/1789.2089.2088.4888.48420
09/19/1789.1789.1788.9888.986230
09/18/1788.8788.8788.8788.8700
09/15/1788.3289.0588.3288.874380
09/14/1790.4890.4889.0989.093000
09/13/1790.3990.4290.3590.402760
09/12/1790.5890.6290.4890.482000
09/11/1791.3891.4891.2691.285160
09/08/1791.7592.1291.5591.554,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:83.93 - 93.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36