ERN1Ishares IV Plc07/21/2017
LAST:

 90.32
CHANGE:
 0.34
OPEN:
90.32
HIGH:
90.32
ASK:
77.56
VOLUME:
200
CHANGE(%):
0.38
PREV:
89.98
LOW:
90.32
BID:
77.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1790.3290.3290.3290.322000
07/20/1789.9889.9889.9889.982660
07/19/1788.8788.8788.8788.871120
07/14/1788.3088.3288.2688.264040
07/12/1789.3789.3788.5188.511600
07/07/1789.0289.4289.0289.425050
07/06/1788.3288.4188.3288.412260
07/05/1788.3988.3988.1588.151000
07/04/1788.2188.2788.2188.273380
FUNDAMENTALS
Sector:
Industry:
52wk range:83.84 - 90.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13