EDHDXUSFTSE Edhec-Risk Efficien04/23/2018
LAST:

 354.7
CHANGE:
 2.28
OPEN:
356.7
HIGH:
356.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
357.0
LOW:
354.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18356.7356.7354.6354.700
04/20/18358.5358.5356.3357.000
04/19/18359.5360.2358.3358.400
04/18/18357.1359.7357.1359.500
04/17/18355.7357.3355.6357.100
04/16/18354.4356.0354.4355.800
04/13/18353.9355.3353.9354.600
04/12/18353.8354.1352.4353.900
04/11/18355.1355.3353.3353.700
04/10/18352.7355.2352.3355.100
FUNDAMENTALS
Sector:
Industry:
52wk range:305.25 - 376.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23