EDHDXUSFTSE Edhec-Risk Efficien03/24/2017
LAST:

 303.4
CHANGE:
 1.26
OPEN:
302.4
HIGH:
303.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
302.1
LOW:
302.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17302.4303.5302.1303.400
03/23/17300.5302.5300.3302.100
03/22/17301.9301.9299.0300.900
03/21/17302.8304.4302.6302.700
03/20/17302.8303.5302.4302.600
03/17/17301.8303.0301.4303.000
03/16/17300.4302.2299.9301.500
03/15/17296.0299.2295.8298.800
03/14/17297.5297.7296.5296.500
03/13/17296.7298.1296.6297.700
FUNDAMENTALS
Sector:
Industry:
52wk range:261.80 - 304.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13