EDHDXUSFTSE Edhec-Risk Efficien05/26/2017
LAST:

 322.5
CHANGE:
 0.40
OPEN:
323.1
HIGH:
323.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
322.9
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17323.1323.1322.0322.500
05/25/17323.4324.3322.9322.900
05/24/17321.4323.2321.3323.000
05/23/17322.6323.1321.6321.900
05/22/17321.4323.0321.0322.600
05/19/17317.7321.6317.4321.500
05/18/17320.4320.4317.0317.300
05/17/17321.3321.6319.8320.500
05/16/17318.7321.3318.7321.300
05/15/17317.6319.0317.2318.500
FUNDAMENTALS
Sector:
Industry:
52wk range:261.80 - 324.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03