EDHDXUSFTSE Edhec-Risk Efficien01/17/2017
LAST:

 289.8
CHANGE:
 2.29
OPEN:
287.0
HIGH:
289.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
287.5
LOW:
286.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17287.0289.8286.7289.800
01/16/17288.9288.9287.3287.500
01/13/17287.1289.7287.0289.700
01/12/17287.6289.6287.3287.900
01/11/17286.6289.3285.1288.100
01/10/17286.6287.4285.8286.300
01/09/17286.0286.8285.1286.500
01/06/17288.4288.5286.1286.200
01/05/17285.9289.1285.6288.800
01/04/17282.1285.0282.1284.400
FUNDAMENTALS
Sector:
Industry:
52wk range:250.45 - 298.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13