EDHDXUSFTSE Edhec-Risk Efficien01/19/2018
LAST:

 369.6
CHANGE:
 1.75
OPEN:
368.5
HIGH:
370.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
367.9
LOW:
368.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18368.5370.7368.0369.600
01/18/18368.0368.2366.5367.900
01/17/18369.2370.0367.5368.300
01/16/18368.3369.7368.1369.500
01/15/18367.4369.1367.2368.800
01/12/18363.9366.9363.2366.800
01/11/18362.2363.9361.4363.700
01/10/18363.0364.3362.8363.100
01/09/18362.5363.3362.2363.000
01/08/18362.9363.2362.0362.100
FUNDAMENTALS
Sector:
Industry:
52wk range:286.94 - 370.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23