EDHDXUSFTSE Edhec-Risk Efficien07/24/2017
LAST:

 328.5
CHANGE:
 1.81
OPEN:
330.4
HIGH:
330.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
330.4
LOW:
328.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17330.4330.5328.2328.500
07/21/17331.0331.5329.3330.400
07/20/17329.6331.5329.1331.100
07/19/17328.4329.8328.2329.500
07/18/17328.1329.4327.8328.600
07/17/17328.0328.6327.3328.100
07/14/17324.8327.9324.8327.900
07/13/17323.6325.2323.6324.900
07/12/17321.8324.0321.1323.800
07/11/17321.2322.0320.7321.800
FUNDAMENTALS
Sector:
Industry:
52wk range:273.33 - 331.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02