ERO1Eros International Plc01/08/2018
LAST:

 75.05
CHANGE:
 0.38
OPEN:
73.85
HIGH:
75.05
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.50
PREV:
75.43
LOW:
73.85
BID:
71.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1873.8575.0573.8575.05800
01/05/1875.4375.4375.4375.4300
01/04/1875.4375.4375.4375.4300
01/03/1875.4375.4375.4375.4300
01/02/1873.5075.4373.5075.4337,0000
01/01/1873.5073.5073.5073.5000
12/29/1773.5073.5073.5073.5000
12/28/1774.5074.5073.5073.5063,3000
12/27/1772.0073.7072.0072.9859,4000
12/26/1772.9872.9872.9872.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23