ERO1Eros International Plc04/17/2018
LAST:

 81.13
CHANGE:
 0.98
OPEN:
78.15
HIGH:
81.13
ASK:
0.00
VOLUME:
511
CHANGE(%):
1.22
PREV:
80.15
LOW:
78.15
BID:
71.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1878.1581.1378.1581.135110
04/16/1880.1580.1580.1580.1500
04/13/1880.1580.1580.1580.1500
04/12/1880.1580.1580.1580.1500
04/11/1880.1580.1580.1580.1500
04/10/1880.1580.1580.1580.1500
04/09/1878.2080.1578.2080.151990
04/06/1879.8079.8079.8079.8000
04/05/1878.2079.8078.2079.80400
04/04/1879.8079.8079.8079.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 85.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23