ERO1Eros International Plc10/20/2017
LAST:

 73.13
CHANGE:
 0.00
OPEN:
73.74
HIGH:
73.79
ASK:
0.00
VOLUME:
7,360
CHANGE(%):
0.00
PREV:
73.13
LOW:
73.13
BID:
57.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1773.7473.7973.1373.137,3600
10/19/1773.8673.9071.4073.1364,8000
10/18/1771.2673.9471.2672.8836,6000
10/17/1772.9672.9672.7372.7350,0000
10/16/1772.7372.7372.7372.7300
10/13/1772.7672.9872.7372.733,8000
10/12/1770.7772.6570.7772.6554,0000
10/11/1773.8073.8571.0972.4532,7000
10/10/1769.6673.2069.6672.35114,8000
10/09/1768.7371.8568.7370.7584,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 82.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17