ERO1Eros International Plc05/26/2017
LAST:

 70.25
CHANGE:
 0.23
OPEN:
69.25
HIGH:
71.84
ASK:
0.00
VOLUME:
43,300
CHANGE(%):
0.32
PREV:
70.48
LOW:
69.25
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.2571.8469.2570.2543,3000
05/25/1771.7571.7570.4870.482,7000
05/24/1772.0672.0669.0070.48133,6000
05/23/1768.4971.8068.4970.78163,9000
05/22/1767.2568.4267.2167.78100,5000
05/19/1767.0067.5867.0067.5837,8000
05/18/1767.0868.2066.6567.5870,9000
05/17/1768.2168.2167.1067.6335,1000
05/16/1768.2468.2466.9067.6349,5220
05/15/1766.9868.0066.6567.6354,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03