ERO1Eros International Plc01/18/2017
LAST:

 74.88
CHANGE:
 0.00
OPEN:
74.75
HIGH:
75.00
ASK:
81.50
VOLUME:
18,200
CHANGE(%):
0.00
PREV:
74.88
LOW:
73.76
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1774.7575.0073.7674.8818,2000
01/17/1773.6574.8873.6574.8838,4000
01/16/1774.6074.8873.7674.88190,8000
01/13/1774.7075.3873.7575.3840,6000
01/12/1773.8075.3873.7575.3823,7000
01/11/1775.0076.4573.8075.40115,7000
01/10/1775.0076.5075.0076.5081,2000
01/09/1777.2477.2475.0076.5051,5000
01/06/1777.8077.8075.2576.5063,8000
01/05/1777.5077.7576.6376.636,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.45 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21