ERO1Eros International Plc03/28/2017
LAST:

 70.88
CHANGE:
 1.80
OPEN:
70.80
HIGH:
71.31
ASK:
0.00
VOLUME:
112,200
CHANGE(%):
2.61
PREV:
69.08
LOW:
67.76
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1770.8071.3167.7670.88112,2000
03/27/1768.9370.3068.9369.0859,1000
03/24/1769.6069.6067.9968.93119,2000
03/23/1767.1868.0065.9067.58285,5000
03/22/1770.8071.4867.1568.75319,1000
03/21/1770.7872.3070.7872.3050,0000
03/20/1771.3072.3570.8672.3540,1000
03/17/1770.8672.3570.8672.354,0000
03/16/1771.5072.5070.8672.3526,2000
03/15/1770.9572.3070.7572.3030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63