EOJPFTSE Evm Opportjapan Index09/22/2017
LAST:

 373.8
CHANGE:
 0.85
OPEN:
374.7
HIGH:
376.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
374.7
LOW:
372.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17374.7376.2372.6373.800
09/21/17374.6377.6374.6374.700
09/20/17374.0375.9373.4374.600
09/19/17367.6374.3367.6374.000
09/18/17367.6367.6367.6367.600
09/15/17365.8368.0365.0367.600
09/14/17366.9368.3365.4365.800
09/13/17364.1367.5364.1366.900
09/12/17360.7364.7360.7364.100
09/11/17355.2361.7355.2360.700
FUNDAMENTALS
Sector:
Industry:
52wk range:271.90 - 377.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82