EOJPFTSE Evm Opportjapan Index06/19/2018
LAST:

 386.1
CHANGE:
 5.18
OPEN:
391.3
HIGH:
392.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
391.3
LOW:
386.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18391.3392.7386.1386.100
06/18/18395.7395.7389.3391.300
06/15/18394.6396.9394.5395.700
06/14/18399.6399.6394.6394.600
06/13/18398.8400.2398.8399.600
06/12/18396.7401.2396.7398.800
06/11/18397.6397.8396.0396.700
06/08/18399.2400.4397.6397.600
06/07/18396.4399.4396.4399.200
06/06/18397.7398.1395.6396.400
FUNDAMENTALS
Sector:
Industry:
52wk range:350.27 - 446.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83