EOJPFTSE Evm Opportjapan Index01/24/2017
LAST:

 327.8
CHANGE:
 0.60
OPEN:
328.4
HIGH:
329.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
328.4
LOW:
327.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17328.4329.7327.1327.800
01/23/17328.5330.4327.4328.400
01/20/17329.6332.0329.3331.000
01/19/17325.6329.9325.6329.600
01/18/17324.0326.3320.9325.600
01/17/17328.2328.2324.0324.000
01/16/17329.6330.7327.2328.200
01/13/17328.2330.4327.9330.400
01/12/17329.9329.9326.5328.200
01/11/17327.5330.3327.5329.900
FUNDAMENTALS
Sector:
Industry:
52wk range:245.18 - 332.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51