EOJPFTSE Evm Opportjapan Index12/15/2017
LAST:

 404.1
CHANGE:
 2.15
OPEN:
406.3
HIGH:
407.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
406.3
LOW:
402.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17406.3407.5402.4404.100
12/14/17405.7407.7405.3406.300
12/13/17410.5410.5404.9405.700
12/12/17411.9413.1409.5410.500
12/11/17410.6411.9408.4411.900
12/08/17405.6410.6405.6410.600
12/07/17399.3406.1399.3405.600
12/06/17405.9405.9398.2399.300
12/05/17407.7407.7403.8405.900
12/04/17412.1412.3407.3407.700
FUNDAMENTALS
Sector:
Industry:
52wk range:318.29 - 430.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23