EOJPFTSE Evm Opportjapan Index03/23/2017
LAST:

 335.7
CHANGE:
 0.07
OPEN:
335.8
HIGH:
336.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
335.8
LOW:
333.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17335.8336.2333.6335.700
03/22/17342.5342.5335.5335.800
03/21/17343.5343.5340.8342.500
03/20/17343.5343.5343.5343.500
03/17/17344.5344.5342.4343.500
03/16/17342.9344.6340.8344.500
03/15/17344.3344.3341.9342.900
03/14/17345.0345.0343.8344.300
03/13/17343.1345.2342.9345.000
03/10/17339.2344.3339.2344.100
FUNDAMENTALS
Sector:
Industry:
52wk range:246.21 - 345.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13