EOJPFTSE Evm Opportjapan Index07/20/2017
LAST:

 360.1
CHANGE:
 3.51
OPEN:
356.6
HIGH:
360.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
356.6
LOW:
356.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17356.6360.2356.6360.100
07/19/17357.5357.5355.5356.600
07/18/17358.6358.6355.7357.500
07/14/17356.7359.3356.7358.600
07/13/17356.5358.0355.9356.700
07/12/17358.1358.1356.2356.500
07/11/17354.9358.2354.9358.100
07/10/17352.3356.1352.3354.900
07/07/17353.1353.6350.5352.300
07/06/17354.3354.9352.2353.100
FUNDAMENTALS
Sector:
Industry:
52wk range:265.41 - 359.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13