EOJPFTSE Evm Opportjapan Index05/22/2017
LAST:

 342.5
CHANGE:
 2.18
OPEN:
340.3
HIGH:
342.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
340.3
LOW:
340.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17340.3342.8340.3342.500
05/19/17339.6340.8337.9340.300
05/18/17344.4344.4338.1339.600
05/17/17345.8345.8343.5344.400
05/16/17345.8348.1345.2345.800
05/15/17346.4346.4343.6345.800
05/12/17347.7347.7344.2346.400
05/11/17347.9348.8346.9347.700
05/10/17347.7348.7347.3347.900
05/09/17348.7349.4347.3347.700
FUNDAMENTALS
Sector:
Industry:
52wk range:246.21 - 349.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09