EUP3ETFS Foreign Exchange Li07/25/2017
LAST:

 3,749
CHANGE:
 22.00
OPEN:
3,749
HIGH:
3,749
ASK:
2,740
VOLUME:
160
CHANGE(%):
0.59
PREV:
3,727
LOW:
3,749
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,7493,7493,7493,7491600
07/24/173,7243,7273,7243,7274710
07/21/173,7683,7683,7683,76810
07/20/173,7553,7553,7553,7551,4920
07/19/173,6263,6263,6263,6262,4560
07/17/173,5153,5503,5153,5507200
07/14/173,5943,5943,5153,5157,1930
07/13/173,6003,6083,5833,5834410
07/12/173,7103,7103,6423,6483730
07/11/173,6903,6943,6883,6945560
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.00 - 4,123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02