EUP3ETFS Foreign Exchange Li01/15/2018
LAST:

 3,508
CHANGE:
 42.50
OPEN:
3,559
HIGH:
3,559
ASK:
2,740
VOLUME:
770
CHANGE(%):
1.20
PREV:
3,551
LOW:
3,508
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,5593,5593,5083,5087700
01/12/183,5513,5513,5513,55100
01/11/183,5513,5513,5513,55100
01/10/183,5513,5513,5513,55100
01/09/183,4773,5513,4773,5513,0030
01/08/183,4833,4893,4833,4893020
01/05/183,5463,5463,5463,546270
01/04/183,5963,5963,5943,5942680
01/03/183,5583,5773,5583,5776400
01/02/183,5463,5463,5463,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.00 - 4,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23