EUP3ETFS Foreign Exchange Li10/17/2017
LAST:

 3,678
CHANGE:
 39.50
OPEN:
3,607
HIGH:
3,678
ASK:
2,740
VOLUME:
1,969
CHANGE(%):
1.09
PREV:
3,638
LOW:
3,607
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,6073,6783,6073,6781,9690
10/16/173,6253,6383,6233,6381820
10/13/173,6603,6603,6193,6464590
10/12/173,7563,8003,7253,7615,0810
10/11/173,7403,7403,7403,74000
10/10/173,6923,7403,6923,7406,6600
10/09/173,6683,6953,6633,6951,1160
10/06/173,7103,7553,7093,7552,5080
10/05/173,6783,6783,6653,6731560
10/04/173,6133,6133,5973,5973,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.00 - 4,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64