EUP3ETFS Foreign Exchange Li05/26/2017
LAST:

 3,530
CHANGE:
 107.00
OPEN:
3,500
HIGH:
3,532
ASK:
2,740
VOLUME:
4,154
CHANGE(%):
3.13
PREV:
3,423
LOW:
3,489
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5003,5323,4893,5304,1540
05/25/173,4233,4233,4233,42300
05/24/173,4073,4233,4073,423100
05/23/173,4353,4403,3943,4011,2340
05/22/173,4163,4163,3993,4096520
05/19/173,3373,3483,3313,3486,2940
05/18/173,3533,3663,2973,3075,6260
05/17/173,3233,3753,3183,3752,0160
05/16/173,2753,3643,2603,3337,5860
05/15/173,2483,2523,2463,2523,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,551.00 - 4,123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17