EUP3ETFS Foreign Exchange Li03/24/2017
LAST:

 3,459
CHANGE:
 45.00
OPEN:
3,445
HIGH:
3,474
ASK:
2,740
VOLUME:
2,780
CHANGE(%):
1.32
PREV:
3,414
LOW:
3,445
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,4453,4743,4453,4592,7800
03/23/173,4163,4263,4143,4142,6560
03/22/173,4803,4803,4603,4712500
03/21/173,4803,4803,4783,478300
03/20/173,4993,5223,4993,522280
03/17/173,5003,5233,4953,4954000
03/16/173,5023,5943,5023,5045840
03/15/173,5103,5253,5103,52570
03/14/173,5823,5823,5823,58200
03/13/173,5753,5953,4883,5821,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:2,512.00 - 4,123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68