EUP3ETFS Foreign Exchange Li01/17/2017
LAST:

 3,513
CHANGE:
 153.50
OPEN:
3,690
HIGH:
3,755
ASK:
2,740
VOLUME:
1,172
CHANGE(%):
4.19
PREV:
3,666
LOW:
3,475
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,6903,7553,4753,5131,1720
01/16/173,6903,7083,6663,6668080
01/13/173,5703,5703,5703,57000
01/12/173,5143,5703,5133,5701,1260
01/11/173,5203,5203,4853,5184260
01/10/173,5583,6003,5503,550330
01/09/173,5383,5483,5103,5391,4120
01/06/173,3853,4133,3793,4139000
01/05/173,3513,3513,3513,35100
01/04/173,3513,3513,3513,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,512.00 - 4,123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13