EUP3ETFS Foreign Exchange Li04/13/2018
LAST:

 3,355
CHANGE:
 114.00
OPEN:
3,239
HIGH:
3,355
ASK:
2,740
VOLUME:
175
CHANGE(%):
3.52
PREV:
3,241
LOW:
3,239
BID:
2,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/183,2393,3553,2393,3551750
04/12/183,2413,2413,2413,24100
04/11/183,2413,2413,2413,24100
04/10/183,2823,2823,2413,2412000
04/09/183,3133,3133,3133,31300
04/06/183,3403,3403,3133,3133,0030
04/05/183,3443,3443,3443,34400
04/04/183,3443,3443,3443,34400
04/03/183,3443,3443,3443,34400
04/02/183,3443,3443,3443,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.00 - 4,185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23