EMIMIshares Plc07/28/2017
LAST:

 2,089
CHANGE:
 27.09
OPEN:
2,096
HIGH:
2,096
ASK:
0
VOLUME:
158,786
CHANGE(%):
1.28
PREV:
2,117
LOW:
2,087
BID:
1,915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172,0962,0962,0872,089158,7860
07/27/172,1102,1172,1062,11741,2930
07/26/172,1072,1092,1012,10465,3490
07/25/172,1102,1112,1032,10446,2220
07/24/172,1132,1142,1042,10441,7200
07/21/172,1102,1132,1052,11075,1850
07/20/172,1042,1192,1042,10999,7180
07/19/172,0992,1102,0982,10580,9190
07/18/172,0762,0912,0732,08557,5840
07/17/172,0762,0812,0732,07859,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,650.56 - 2,119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56