EMIMIshares Plc01/20/2017
LAST:

 1,849
CHANGE:
 2.75
OPEN:
1,852
HIGH:
1,860
ASK:
1,413
VOLUME:
40,295
CHANGE(%):
0.15
PREV:
1,852
LOW:
1,849
BID:
1,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8521,8601,8491,84940,2950
01/19/171,8631,8631,8491,852120,7560
01/18/171,8661,8721,8621,86366,1860
01/17/171,8901,8921,8531,855149,0490
01/16/171,8911,8951,8841,891209,9130
01/13/171,8861,8911,8761,884175,2800
01/12/171,8661,8771,8641,877257,2820
01/11/171,8701,8801,8661,871129,4670
01/10/171,8641,8671,8561,86675,6800
01/09/171,8481,8551,8281,852116,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,204.53 - 1,939.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71