EMIMIshares Plc01/18/2018
LAST:

 2,304
CHANGE:
 1.50
OPEN:
2,307
HIGH:
2,312
ASK:
0
VOLUME:
211,348
CHANGE(%):
0.07
PREV:
2,306
LOW:
2,301
BID:
2,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,3072,3122,3012,304211,3480
01/17/182,3042,3102,3032,306360,6290
01/16/182,3062,3202,3052,311315,4660
01/15/182,2942,2972,2872,28953,9260
01/12/182,3202,3202,2962,3111,589,1720
01/11/182,3092,3162,3052,306105,2620
01/10/182,3122,3182,3002,30453,0420
01/09/182,3192,3262,3152,321117,5670
01/08/182,3172,3232,3122,315105,6150
01/05/182,3012,3152,3012,315161,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,842.00 - 2,325.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23