EMIMIshares Plc03/24/2017
LAST:

 2,000
CHANGE:
 6.50
OPEN:
1,989
HIGH:
2,001
ASK:
0
VOLUME:
52,173
CHANGE(%):
0.33
PREV:
1,994
LOW:
1,988
BID:
1,915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9892,0011,9882,00052,1730
03/23/171,9921,9941,9841,99469,2900
03/22/171,9822,0001,9811,996167,9000
03/21/172,0272,0281,9921,993308,1360
03/20/172,0092,0342,0032,0332,193,1050
03/17/172,0032,0121,9972,002185,6790
03/16/172,0122,0252,0052,006551,8360
03/15/171,9771,9861,9761,985124,0020
03/14/171,9931,9951,9781,98354,4240
03/13/171,9701,9771,9691,97764,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.19 - 2,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68