EMIMIshares Plc05/26/2017
LAST:

 2,041
CHANGE:
 31.50
OPEN:
2,023
HIGH:
2,042
ASK:
0
VOLUME:
129,933
CHANGE(%):
1.57
PREV:
2,009
LOW:
2,008
BID:
1,915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0232,0422,0082,041129,9330
05/25/172,0072,0162,0032,00992,5820
05/24/171,9831,9981,9811,996106,9360
05/23/171,9791,9881,9761,98367,0150
05/22/171,9861,9881,9711,985122,9860
05/19/171,9581,9771,9561,977116,9760
05/18/171,9731,9741,9221,944450,1680
05/17/172,0072,0101,9931,994145,1950
05/16/172,0082,0232,0082,01866,9600
05/15/172,0042,0172,0012,014238,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,386.31 - 2,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03