EMIMIshares Plc10/20/2017
LAST:

 2,206
CHANGE:
 14.50
OPEN:
2,217
HIGH:
2,217
ASK:
0
VOLUME:
155,602
CHANGE(%):
0.66
PREV:
2,192
LOW:
2,201
BID:
1,915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2172,2172,2012,206155,6020
10/19/172,2022,2042,1872,192135,1020
10/18/172,2142,2222,2122,214419,4060
10/17/172,2072,2182,2042,211163,5160
10/16/172,2082,2152,2012,21161,4120
10/13/172,1912,2072,1882,20553,9170
10/12/172,1942,2172,1942,21182,4420
10/11/172,1892,1992,1872,19545,8030
10/10/172,1802,1952,1792,18674,3890
10/09/172,1822,1842,1692,178116,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.19 - 2,222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64